Datadog Inc Historical Data

DDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 127.01
+5.49%
$ 254.02 billion $ 127
Jan 24, 2022 $ 122.17
-2.66%
$ 244.35 billion $ 611
Jan 23, 2022 $ 125.51
+0.00%
$ 251.02 billion $ 628
Jan 22, 2022 $ 125.51
+0.00%
$ 251.02 billion $ 628
Jan 21, 2022 $ 125.51
-2.74%
$ 251.02 billion $ 628
Jan 20, 2022 $ 128.56
-3.98%
$ 257.11 billion $ 257
Jan 14, 2022 $ 134.06
-1.43%
$ 268.11 billion $ 134
Jan 13, 2022 $ 136
-3.99%
$ 272 billion $ 272
Jan 12, 2022 $ 148.76
+0.30%
$ 297.52 billion $ 298
Jan 11, 2022 $ 148.32
+0.95%
$ 296.64 billion $ 297
Jan 10, 2022 $ 147.15
+5.20%
$ 294.3 billion $ 294
Jan 7, 2022 $ 143
-1.40%
$ 286.01 billion $ 1,287
Jan 6, 2022 $ 145.04
-4.29%
$ 290.07 billion $ 9,427
Jan 5, 2022 $ 151.7
-2.98%
$ 303.4 billion $ 5,765
Jan 4, 2022 $ 156.06
-4.89%
$ 312.11 billion $ 19,195
Jan 3, 2022 $ 164.07
-1.63%
$ 328.15 billion $ 984
Dec 21, 2021 $ 176.32
+5.53%
$ 352.65 billion $ 353
Dec 20, 2021 $ 167.09
-1.06%
$ 334.17 billion $ 501
Dec 19, 2021 $ 168.87
+0.00%
$ 337.74 billion $ 338
Dec 18, 2021 $ 168.87
+0.00%
$ 337.74 billion $ 338
Dec 17, 2021 $ 168.87
+2.28%
$ 337.74 billion $ 338
Dec 16, 2021 $ 164.75
-5.04%
$ 329.51 billion $ 1,648
Dec 15, 2021 $ 173.8
+8.12%
$ 347.6 billion $ 3,650
Dec 14, 2021 $ 160.75
+0.99%
$ 321.49 billion $ 964
Dec 10, 2021 $ 177.3
+0.22%
$ 354.59 billion $ 355
Dec 9, 2021 $ 176.81
-3.09%
$ 353.63 billion $ 707
Dec 8, 2021 $ 183.62
+2.75%
$ 367.24 billion $ 2,938
Dec 7, 2021 $ 178.71
+9.59%
$ 357.41 billion $ 6,433
Dec 6, 2021 $ 163.06
+1.76%
$ 326.13 billion $ 326
Dec 3, 2021 $ 169.7
+0.03%
$ 339.4 billion $ 170
Dec 2, 2021 $ 169.65
+3.28%
$ 339.3 billion $ 170
Dec 1, 2021 $ 164.27
-8.06%
$ 328.54 billion $ 657
Nov 30, 2021 $ 178.68
-3.02%
$ 357.35 billion $ 179
Nov 29, 2021 $ 184.23
-1.33%
$ 368.46 billion $ 184
Nov 28, 2021 $ 181.13
+0.00%
$ 362.27 billion $ 362
Nov 27, 2021 $ 181.13
+0.00%
$ 362.27 billion $ 362
Nov 26, 2021 $ 181.13
+3.62%
$ 362.27 billion $ 362
Nov 25, 2021 $ 182.17
+0.10%
$ 364.33 billion $ 182
Nov 24, 2021 $ 181.99
+1.86%
$ 363.98 billion $ 182
Nov 23, 2021 $ 178.66
-1.42%
$ 357.33 billion $ 715
Nov 22, 2021 $ 181.25
-5.91%
$ 362.49 billion $ 544
Nov 21, 2021 $ 192.63
+0.00%
$ 385.25 billion $ 193
Nov 20, 2021 $ 192.63
+0.00%
$ 385.25 billion $ 193
Nov 19, 2021 $ 192.63
+0.58%
$ 385.25 billion $ 193
Nov 18, 2021 $ 191.51
+1.20%
$ 383.02 billion $ 383
Nov 17, 2021 $ 189.24
-0.25%
$ 378.48 billion $ 568
Nov 16, 2021 $ 189.72
-0.40%
$ 379.44 billion $ 773
Nov 15, 2021 $ 190.49
+0.46%
$ 380.98 billion $ 377
Nov 12, 2021 $ 191.09
+0.99%
$ 382.18 billion $ 191
Nov 11, 2021 $ 189.22
+0.53%
$ 378.44 billion $ 569