Realty Income (Reality Tokenized) Historical Data

rO Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 62.91
+0.03%
$ -- $ 82.36 million
2:20 PM $ 62.89
+0.02%
$ -- $ 82.36 million
2:19 PM $ 62.88
-0.05%
$ -- $ 80.35 million
2:18 PM $ 62.91
-0.05%
$ -- $ 80.35 million
2:17 PM $ 62.94
+0.00%
$ -- $ 79.13 million
2:16 PM $ 62.94
+0.02%
$ -- $ 79.13 million
2:15 PM $ 62.92
+0.06%
$ -- $ 76.5 million
2:14 PM $ 62.88
-0.02%
$ -- $ 76.5 million
2:13 PM $ 62.89
+0.10%
$ -- $ 75.13 million
2:12 PM $ 62.84
-0.06%
$ -- $ 75.13 million
2:11 PM $ 62.89
+0.03%
$ -- $ 73.52 million
2:10 PM $ 62.86
-0.08%
$ -- $ 72.31 million
2:09 PM $ 62.91
+0.03%
$ -- $ 72.31 million
2:08 PM $ 62.89
+0.05%
$ -- $ 72.31 million
2:07 PM $ 62.86
-0.13%
$ -- $ 69.54 million
2:06 PM $ 62.94
+0.06%
$ -- $ 69.54 million
2:05 PM $ 62.89
-0.02%
$ -- $ 69.54 million
2:04 PM $ 62.9
+0.03%
$ -- $ 69.54 million
2:03 PM $ 62.88
+0.05%
$ -- $ 68.27 million
2:02 PM $ 62.85
+0.08%
$ -- $ 68.27 million
2:01 PM $ 62.8
+0.03%
$ -- $ 65.74 million
2:00 PM $ 62.78
+0.05%
$ -- $ 65.74 million
1:59 PM $ 62.73
+0.06%
$ -- $ 64.87 million
1:58 PM $ 62.7
+0.02%
$ -- $ 64.87 million
1:57 PM $ 62.69
+0.08%
$ -- $ 63.82 million
1:56 PM $ 62.63
-0.08%
$ -- $ 63.82 million
1:55 PM $ 62.68
+0.18%
$ -- $ 62.7 million
1:54 PM $ 62.56
-0.08%
$ -- $ 62.7 million
1:53 PM $ 62.61
-0.05%
$ -- $ 61.74 million
1:52 PM $ 62.64
-0.03%
$ -- $ 60.55 million
1:51 PM $ 62.66
-0.11%
$ -- $ 60.55 million
1:50 PM $ 62.73
+0.03%
$ -- $ 58.46 million
1:49 PM $ 62.71
+0.10%
$ -- $ 58.46 million
1:48 PM $ 62.64
+0.00%
$ -- $ 58.46 million
1:47 PM $ 62.64
+0.03%
$ -- $ 57.14 million
1:46 PM $ 62.62
-0.06%
$ -- $ 57.14 million
1:45 PM $ 62.65
+0.14%
$ -- $ 50.21 million
1:44 PM $ 62.55
+0.14%
$ -- $ 50.21 million
1:43 PM $ 62.45
-0.02%
$ -- $ 35.5 million
1:42 PM $ 62.43
+0.06%
$ -- $ 35.5 million
1:41 PM $ 62.39
-0.06%
$ -- $ 33.24 million
1:40 PM $ 62.43
+0.02%
$ -- $ 33.24 million
1:39 PM $ 62.44
+0.08%
$ -- $ 31.57 million
1:38 PM $ 62.4
-0.06%
$ -- $ 31.57 million
1:37 PM $ 62.47
+0.08%
$ -- $ 29.4 million
1:36 PM $ 62.43
-0.06%
$ -- $ 29.4 million
1:35 PM $ 62.5
-0.13%
$ -- $ 25.98 million
1:34 PM $ 62.59
-0.14%
$ -- $ 25.98 million
1:33 PM $ 62.69
+0.08%
$ -- $ 16.35 million
1:32 PM $ 62.63
+0.13%
$ -- $ 16.35 million