Realty Income (Reality Tokenized) Historical Data

rO Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 62.69
-0.05%
$ -- $ 98.73 million
2:49 PM $ 62.71
+0.06%
$ -- $ 98.73 million
2:48 PM $ 62.67
+0.00%
$ -- $ 97.36 million
2:47 PM $ 62.68
-0.13%
$ -- $ 97.36 million
2:46 PM $ 62.77
-0.02%
$ -- $ 97.36 million
2:45 PM $ 62.79
+0.00%
$ -- $ 96.11 million
2:44 PM $ 62.79
+0.02%
$ -- $ 96.11 million
2:43 PM $ 62.79
-0.08%
$ -- $ 95.14 million
2:42 PM $ 62.84
+0.00%
$ -- $ 95.14 million
2:41 PM $ 62.84
+0.05%
$ -- $ 94 million
2:40 PM $ 62.8
+0.02%
$ -- $ 94 million
2:39 PM $ 62.79
+0.00%
$ -- $ 92.37 million
2:38 PM $ 62.79
+0.00%
$ -- $ 92.37 million
2:37 PM $ 62.79
+0.00%
$ -- $ 91.59 million
2:36 PM $ 62.79
-0.02%
$ -- $ 90.54 million
2:35 PM $ 62.8
-0.02%
$ -- $ 90.54 million
2:34 PM $ 62.81
-0.05%
$ -- $ 90.54 million
2:33 PM $ 62.84
-0.10%
$ -- $ 89.34 million
2:32 PM $ 62.9
+0.02%
$ -- $ 89.34 million
2:31 PM $ 62.89
+0.00%
$ -- $ 88.63 million
2:30 PM $ 62.89
-0.03%
$ -- $ 88.63 million
2:29 PM $ 62.91
+0.00%
$ -- $ 86.58 million
2:28 PM $ 62.91
-0.06%
$ -- $ 86.58 million
2:27 PM $ 62.95
-0.02%
$ -- $ 85.63 million
2:26 PM $ 62.95
+0.05%
$ -- $ 85.63 million
2:25 PM $ 62.92
+0.05%
$ -- $ 84.64 million
2:24 PM $ 62.89
-0.02%
$ -- $ 83.48 million
2:23 PM $ 62.9
-0.05%
$ -- $ 83.48 million
2:22 PM $ 62.93
+0.02%
$ -- $ 83.48 million
2:21 PM $ 62.91
+0.03%
$ -- $ 82.36 million
2:20 PM $ 62.89
+0.02%
$ -- $ 82.36 million
2:19 PM $ 62.88
-0.05%
$ -- $ 80.35 million
2:18 PM $ 62.91
-0.05%
$ -- $ 80.35 million
2:17 PM $ 62.94
+0.00%
$ -- $ 79.13 million
2:16 PM $ 62.94
+0.02%
$ -- $ 79.13 million
2:15 PM $ 62.92
+0.06%
$ -- $ 76.5 million
2:14 PM $ 62.88
-0.02%
$ -- $ 76.5 million
2:13 PM $ 62.89
+0.10%
$ -- $ 75.13 million
2:12 PM $ 62.84
-0.06%
$ -- $ 75.13 million
2:11 PM $ 62.89
+0.03%
$ -- $ 73.52 million
2:10 PM $ 62.86
-0.08%
$ -- $ 72.31 million
2:09 PM $ 62.91
+0.03%
$ -- $ 72.31 million
2:08 PM $ 62.89
+0.05%
$ -- $ 72.31 million
2:07 PM $ 62.86
-0.13%
$ -- $ 69.54 million
2:06 PM $ 62.94
+0.06%
$ -- $ 69.54 million
2:05 PM $ 62.89
-0.02%
$ -- $ 69.54 million
2:04 PM $ 62.9
+0.03%
$ -- $ 69.54 million
2:03 PM $ 62.88
+0.05%
$ -- $ 68.27 million
2:02 PM $ 62.85
+0.08%
$ -- $ 68.27 million
2:01 PM $ 62.8
+0.03%
$ -- $ 65.74 million