Realty Income (Reality Tokenized) Historical Data

rO Page 14
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 62.54
+0.00%
$ -- $ 148.73 million
4:49 PM $ 62.54
+0.00%
$ -- $ 148.1 million
4:48 PM $ 62.54
-0.03%
$ -- $ 148.1 million
4:47 PM $ 62.56
+0.00%
$ -- $ 147.4 million
4:46 PM $ 62.56
-0.02%
$ -- $ 147.4 million
4:45 PM $ 62.57
+0.03%
$ -- $ 147.12 million
4:44 PM $ 62.55
-0.02%
$ -- $ 147.12 million
4:43 PM $ 62.56
-0.02%
$ -- $ 146.39 million
4:42 PM $ 62.57
+0.00%
$ -- $ 146.39 million
4:41 PM $ 62.57
+0.03%
$ -- $ 145.89 million
4:40 PM $ 62.55
+0.00%
$ -- $ 145.42 million
4:39 PM $ 62.55
+0.02%
$ -- $ 145.42 million
4:38 PM $ 62.54
+0.03%
$ -- $ 145.42 million
4:37 PM $ 62.52
-0.03%
$ -- $ 144.75 million
4:36 PM $ 62.54
-0.05%
$ -- $ 144.75 million
4:35 PM $ 62.57
-0.03%
$ -- $ 144.2 million
4:34 PM $ 62.59
+0.03%
$ -- $ 144.2 million
4:33 PM $ 62.56
-0.02%
$ -- $ 143.93 million
4:32 PM $ 62.58
+0.02%
$ -- $ 143.93 million
4:31 PM $ 62.57
+0.03%
$ -- $ 143.14 million
4:30 PM $ 62.55
+0.00%
$ -- $ 141.61 million
4:29 PM $ 62.55
-0.03%
$ -- $ 141.61 million
4:28 PM $ 62.57
+0.05%
$ -- $ 141.13 million
4:27 PM $ 62.54
+0.00%
$ -- $ 141.13 million
4:26 PM $ 62.54
+0.03%
$ -- $ 141.13 million
4:25 PM $ 62.52
-0.06%
$ -- $ 140.6 million
4:24 PM $ 62.56
-0.02%
$ -- $ 140.6 million
4:23 PM $ 62.57
-0.02%
$ -- $ 140.45 million
4:22 PM $ 62.58
-0.02%
$ -- $ 140.45 million
4:21 PM $ 62.59
+0.00%
$ -- $ 139.63 million
4:20 PM $ 62.59
+0.00%
$ -- $ 139.63 million
4:19 PM $ 62.59
+0.02%
$ -- $ 139.28 million
4:18 PM $ 62.58
-0.03%
$ -- $ 139.28 million
4:17 PM $ 62.6
+0.02%
$ -- $ 139.06 million
4:16 PM $ 62.58
-0.03%
$ -- $ 138.25 million
4:15 PM $ 62.6
+0.00%
$ -- $ 138.25 million
4:14 PM $ 62.6
-0.02%
$ -- $ 137.74 million
4:13 PM $ 62.61
+0.03%
$ -- $ 137.74 million
4:12 PM $ 62.59
+0.00%
$ -- $ 137.74 million
4:11 PM $ 62.59
-0.02%
$ -- $ 137.25 million
4:10 PM $ 62.6
+0.02%
$ -- $ 137.25 million
4:09 PM $ 62.59
+0.00%
$ -- $ 136.53 million
4:08 PM $ 62.59
+0.03%
$ -- $ 136.53 million
4:07 PM $ 62.57
-0.05%
$ -- $ 135.16 million
4:06 PM $ 62.6
-0.02%
$ -- $ 135.16 million
4:05 PM $ 62.61
+0.00%
$ -- $ 134.1 million
4:04 PM $ 62.62
+0.05%
$ -- $ 134.1 million
4:03 PM $ 62.59
-0.02%
$ -- $ 133.2 million
4:02 PM $ 62.6
+0.06%
$ -- $ 132.59 million
4:01 PM $ 62.56
+0.03%
$ -- $ 132.59 million