Realty Income (Reality Tokenized) Historical Data

rO Page 15
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 62.5
+0.00%
$ -- $ 157.88 million
5:10 PM $ 62.5
+0.05%
$ -- $ 157.88 million
5:09 PM $ 62.47
+0.02%
$ -- $ 156.65 million
5:08 PM $ 62.46
-0.05%
$ -- $ 156.65 million
5:07 PM $ 62.49
+0.03%
$ -- $ 156.23 million
5:06 PM $ 62.47
+0.03%
$ -- $ 155.53 million
5:05 PM $ 62.45
+0.00%
$ -- $ 155.53 million
5:04 PM $ 62.45
+0.02%
$ -- $ 155.53 million
5:03 PM $ 62.44
-0.02%
$ -- $ 154.82 million
5:02 PM $ 62.45
+0.03%
$ -- $ 154.82 million
5:01 PM $ 62.43
-0.02%
$ -- $ 154.36 million
5:00 PM $ 62.44
-0.03%
$ -- $ 154.36 million
4:59 PM $ 62.46
+0.02%
$ -- $ 153.99 million
4:58 PM $ 62.45
-0.05%
$ -- $ 153.99 million
4:57 PM $ 62.48
-0.05%
$ -- $ 151.36 million
4:56 PM $ 62.51
-0.02%
$ -- $ 149.43 million
4:55 PM $ 62.52
-0.08%
$ -- $ 149.43 million
4:54 PM $ 62.57
+0.02%
$ -- $ 149.31 million
4:53 PM $ 62.56
+0.00%
$ -- $ 149.31 million
4:52 PM $ 62.56
+0.02%
$ -- $ 149.31 million
4:51 PM $ 62.55
+0.02%
$ -- $ 148.73 million
4:50 PM $ 62.54
+0.00%
$ -- $ 148.73 million
4:49 PM $ 62.54
+0.00%
$ -- $ 148.1 million
4:48 PM $ 62.54
-0.03%
$ -- $ 148.1 million
4:47 PM $ 62.56
+0.00%
$ -- $ 147.4 million
4:46 PM $ 62.56
-0.02%
$ -- $ 147.4 million
4:45 PM $ 62.57
+0.03%
$ -- $ 147.12 million
4:44 PM $ 62.55
-0.02%
$ -- $ 147.12 million
4:43 PM $ 62.56
-0.02%
$ -- $ 146.39 million
4:42 PM $ 62.57
+0.00%
$ -- $ 146.39 million
4:41 PM $ 62.57
+0.03%
$ -- $ 145.89 million
4:40 PM $ 62.55
+0.00%
$ -- $ 145.42 million
4:39 PM $ 62.55
+0.02%
$ -- $ 145.42 million
4:38 PM $ 62.54
+0.03%
$ -- $ 145.42 million
4:37 PM $ 62.52
-0.03%
$ -- $ 144.75 million
4:36 PM $ 62.54
-0.05%
$ -- $ 144.75 million
4:35 PM $ 62.57
-0.03%
$ -- $ 144.2 million
4:34 PM $ 62.59
+0.03%
$ -- $ 144.2 million
4:33 PM $ 62.56
-0.02%
$ -- $ 143.93 million
4:32 PM $ 62.58
+0.02%
$ -- $ 143.93 million
4:31 PM $ 62.57
+0.03%
$ -- $ 143.14 million
4:30 PM $ 62.55
+0.00%
$ -- $ 141.61 million
4:29 PM $ 62.55
-0.03%
$ -- $ 141.61 million
4:28 PM $ 62.57
+0.05%
$ -- $ 141.13 million
4:27 PM $ 62.54
+0.00%
$ -- $ 141.13 million
4:26 PM $ 62.54
+0.03%
$ -- $ 141.13 million
4:25 PM $ 62.52
-0.06%
$ -- $ 140.6 million
4:24 PM $ 62.56
-0.02%
$ -- $ 140.6 million
4:23 PM $ 62.57
-0.02%
$ -- $ 140.45 million
4:22 PM $ 62.58
-0.02%
$ -- $ 140.45 million