Realty Income (Reality Tokenized) Historical Data

rO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $60.65
+0.08%
$-- $229.28 million
Jun 18, 5 PM $60.6
-0.25%
$-- $207.3 million
Jun 18, 4 PM $60.75
-0.03%
$-- $186.27 million
Jun 18, 3 PM $60.77
+0.21%
$-- $170.88 million
Jun 18, 2 PM $60.64
-0.02%
$-- $144.15 million
Jun 18, 1 PM $60.65
+0.05%
$-- $112.76 million
Jun 18, 12 PM $60.62
-0.05%
$-- $1.22 million
Jun 18, 11 AM $60.65
+0.08%
$-- $839,406
Jun 18, 10 AM $60.6
-0.05%
$-- $630,644
Jun 18, 9 AM $60.63
+0.02%
$-- $499,797
Jun 18, 8 AM $60.62
+0.10%
$-- $355,037
Jun 18, 7 AM $60.56
-0.02%
$-- $370.02 million
Jun 18, 6 AM $60.57
-0.03%
$-- $370.02 million
Jun 18, 5 AM $60.59
-0.12%
$-- $370.02 million
Jun 18, 4 AM $60.66
-0.13%
$-- $370.02 million
Jun 18, 3 AM $60.74
-0.15%
$-- $370.02 million
Jun 18, 2 AM $60.83
-0.02%
$-- $370.05 million
Jun 18, 1 AM $60.84
+0.07%
$-- $370.05 million
Jun 18, 12 AM $60.8
+0.03%
$-- $370.05 million
Jun 17, 11 PM $60.78
+0.10%
$-- $370.04 million
Jun 17, 10 PM $60.72
+0.02%
$-- $369.94 million
Jun 17, 9 PM $60.71
+0.02%
$-- $367.87 million
Jun 17, 8 PM $60.7
+0.21%
$-- $367.11 million
Jun 17, 7 PM $60.56
-0.21%
$-- $254.73 million
Jun 17, 6 PM $60.69
-0.62%
$-- $187.29 million
Jun 17, 5 PM $61.07
-0.26%
$-- $147.7 million
Jun 17, 4 PM $61.23
-0.16%
$-- $118.57 million
Jun 17, 3 PM $61.33
-0.03%
$-- $96.38 million
Jun 17, 2 PM $61.36
-0.37%
$-- $69.65 million
Jun 17, 1 PM $61.59
-0.92%
$-- $31.89 million
Jun 17, 12 PM $62.16
+0.00%
$-- $974,389
Jun 17, 11 AM $62.16
-0.08%
$-- $713,279
Jun 17, 10 AM $62.22
+0.06%
$-- $507,983
Jun 17, 9 AM $62.18
+0.14%
$-- $411,348
Jun 17, 8 AM $62.09
-0.02%
$-- $299,390
Jun 17, 7 AM $62.1
-0.03%
$-- $282.91 million
Jun 17, 6 AM $62.12
+0.02%
$-- $282.91 million
Jun 17, 5 AM $62.11
+0.00%
$-- $282.91 million
Jun 17, 4 AM $62.11
-0.02%
$-- $282.91 million
Jun 17, 3 AM $62.12
+0.05%
$-- $282.91 million
Jun 17, 2 AM $62.09
+0.05%
$-- $282.91 million
Jun 17, 1 AM $62.06
-0.18%
$-- $282.91 million
Jun 17, 12 AM $62.17
+0.03%
$-- $282.91 million
Jun 16, 11 PM $62.15
+0.10%
$-- $282.91 million
Jun 16, 10 PM $62.09
+0.00%
$-- $282.87 million
Jun 16, 9 PM $62.09
-0.21%
$-- $282.64 million
Jun 16, 8 PM $62.22
+0.06%
$-- $282.37 million
Jun 16, 7 PM $62.15
+0.47%
$-- $198.4 million
Jun 16, 6 PM $61.86
+0.02%
$-- $151.43 million
Jun 16, 5 PM $61.85
-0.29%
$-- $128.72 million