Realty Income (Reality Tokenized) Historical Data

rO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $62.03
-0.32%
$-- $111.49 million
Jun 16, 3 PM $62.23
+0.11%
$-- $89.9 million
Jun 16, 2 PM $62.17
+0.36%
$-- $63.24 million
Jun 16, 1 PM $61.94
-0.55%
$-- $29.91 million
Jun 16, 12 PM $62.28
+0.31%
$-- $1.44 million
Jun 16, 11 AM $62.09
-0.13%
$-- $833,880
Jun 16, 10 AM $62.17
-0.08%
$-- $503,815
Jun 16, 9 AM $62.22
-0.03%
$-- $309,420
Jun 16, 8 AM $62.24
+0.06%
$-- $252,145
Jun 16, 7 AM $62.2
+0.13%
$-- $332.37 million
Jun 16, 6 AM $62.12
-0.05%
$-- $332.37 million
Jun 16, 5 AM $62.15
+0.03%
$-- $332.37 million
Jun 16, 4 AM $62.14
-0.02%
$-- $332.37 million
Jun 16, 3 AM $62.15
+0.10%
$-- $332.37 million
Jun 16, 2 AM $62.09
-0.02%
$-- $332.37 million
Jun 16, 1 AM $62.1
-0.02%
$-- $332.37 million
Jun 16, 12 AM $62.11
-0.02%
$-- $332.37 million
Jun 15, 11 PM $62.12
-0.05%
$-- $332.37 million
Jun 15, 10 PM $62.15
+0.00%
$-- $331.96 million
Jun 15, 9 PM $62.15
-0.03%
$-- $331.86 million
Jun 15, 8 PM $62.17
+0.03%
$-- $325.05 million
Jun 15, 7 PM $62.14
-0.10%
$-- $244.48 million
Jun 15, 6 PM $62.2
-0.06%
$-- $199.17 million
Jun 15, 5 PM $62.24
-0.35%
$-- $174.41 million
Jun 15, 4 PM $62.46
-0.11%
$-- $153.99 million
Jun 15, 3 PM $62.53
+0.05%
$-- $131.77 million
Jun 15, 2 PM $62.5
-0.40%
$-- $106.17 million
Jun 15, 1 PM $62.73
+0.11%
$-- $64.87 million
Jun 15, 12 PM $62.66
-0.03%
$-- $15.81 million
Jun 15, 11 AM $62.68
+0.13%
$-- $1.52 million
Jun 15, 10 AM $62.6
+0.08%
$-- $1.03 million
Jun 15, 9 AM $62.55
-0.14%
$-- $811,989
Jun 15, 8 AM $62.64
-0.16%
$-- $554,215
Jun 15, 7 AM $62.74
-0.16%
$-- $437,220
Jun 15, 6 AM $62.84
-0.02%
$-- $420,650
Jun 15, 5 AM $62.85
+0.21%
$-- $344,917
Jun 15, 4 AM $62.72
-0.02%
$-- $187,266
Jun 15, 3 AM $62.73
-0.06%
$-- $184,256
Jun 15, 2 AM $62.77
+0.02%
$-- $167,382
Jun 15, 1 AM $62.76
+0.32%
$-- $160,729
Jun 15, 12 AM $62.56
-0.18%
$-- $59,288
Jun 14, 11 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 10 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 9 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 8 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 7 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 6 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 5 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 4 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 3 PM $62.67
+0.00%
$-- $20.85 million