Realty Income (Reality Tokenized) Historical Data

rO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 1 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 12 PM $62.67
+0.00%
$-- $20.85 million
Jun 14, 11 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 10 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 9 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 8 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 7 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 6 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 5 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 4 AM $62.67
+0.00%
$-- $20.85 million
Jun 14, 3 AM $62.67
+0.00%
$-- $361.21 million
Jun 14, 2 AM $62.67
+0.00%
$-- $361.21 million
Jun 14, 1 AM $62.67
+0.00%
$-- $361.21 million
Jun 14, 12 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 11 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 10 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 9 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 8 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 7 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 6 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 5 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 4 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 3 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 2 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 1 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 12 PM $62.67
+0.00%
$-- $361.21 million
Jun 13, 11 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 10 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 9 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 8 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 7 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 6 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 5 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 4 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 3 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 2 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 1 AM $62.67
+0.00%
$-- $361.21 million
Jun 13, 12 AM $62.67
+0.00%
$-- $361.21 million
Jun 12, 11 PM $62.67
-0.02%
$-- $361.2 million
Jun 12, 10 PM $62.68
+0.00%
$-- $361.06 million
Jun 12, 9 PM $62.68
+0.24%
$-- $360.85 million
Jun 12, 8 PM $62.53
-0.29%
$-- $355.07 million
Jun 12, 7 PM $62.69
+0.00%
$-- $282.34 million
Jun 12, 6 PM $62.69
+0.24%
$-- $228.28 million
Jun 12, 5 PM $62.54
+0.43%
$-- $207.4 million
Jun 12, 4 PM $62.27
-0.62%
$-- $181.08 million
Jun 12, 3 PM $62.67
-0.16%
$-- $148.56 million
Jun 12, 2 PM $62.77
+0.24%
$-- $93.44 million
Jun 12, 1 PM $62.61
+0.76%
$-- $40.44 million