Realty Income (Reality Tokenized) Historical Data

rO Page 3
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 62.74
+0.00%
$ -- $ 440,410
8:43 AM $ 62.74
+0.00%
$ -- $ 440,410
8:42 AM $ 62.74
+0.00%
$ -- $ 440,410
8:41 AM $ 62.74
+0.00%
$ -- $ 439,406
8:40 AM $ 62.74
+0.00%
$ -- $ 439,406
8:39 AM $ 62.74
+0.00%
$ -- $ 438,904
8:38 AM $ 62.74
+0.00%
$ -- $ 438,904
8:37 AM $ 62.74
-0.02%
$ -- $ 438,871
8:36 AM $ 62.75
+0.00%
$ -- $ 438,871
8:35 AM $ 62.75
-0.02%
$ -- $ 433,891
8:34 AM $ 62.76
+0.05%
$ -- $ 433,891
8:33 AM $ 62.73
+0.00%
$ -- $ 431,069
8:32 AM $ 62.73
+0.00%
$ -- $ 431,069
8:31 AM $ 62.73
+0.00%
$ -- $ 426,678
8:30 AM $ 62.73
+0.00%
$ -- $ 424,432
8:29 AM $ 62.73
+0.00%
$ -- $ 424,432
8:28 AM $ 62.73
+0.00%
$ -- $ 423,991
8:27 AM $ 62.73
+0.00%
$ -- $ 423,991
8:26 AM $ 62.73
+0.00%
$ -- $ 423,991
8:25 AM $ 62.73
+0.00%
$ -- $ 423,552
8:24 AM $ 62.73
+0.00%
$ -- $ 423,552
8:23 AM $ 62.73
+0.00%
$ -- $ 396,119
8:22 AM $ 62.73
+0.00%
$ -- $ 396,119
8:21 AM $ 62.73
+0.00%
$ -- $ 381,881
8:20 AM $ 62.73
+0.00%
$ -- $ 381,881
8:19 AM $ 62.73
+0.00%
$ -- $ 378,243
8:18 AM $ 62.73
+0.00%
$ -- $ 378,243
8:17 AM $ 62.73
+0.00%
$ -- $ 370,653
8:16 AM $ 62.73
+0.00%
$ -- $ 370,653
8:15 AM $ 62.73
-0.08%
$ -- $ 358,475
8:14 AM $ 62.78
-0.02%
$ -- $ 358,475
8:13 AM $ 62.79
+0.00%
$ -- $ 357,282
8:12 AM $ 62.79
+0.00%
$ -- $ 357,282
8:11 AM $ 62.79
+0.00%
$ -- $ 355,838
8:10 AM $ 62.79
+0.00%
$ -- $ 346,231
8:09 AM $ 62.79
+0.00%
$ -- $ 346,231
8:08 AM $ 62.79
+0.00%
$ -- $ 346,231
8:07 AM $ 62.79
+0.00%
$ -- $ 135,975
8:06 AM $ 62.79
-0.05%
$ -- $ 135,975
8:05 AM $ 62.82
+0.00%
$ -- $ 63,925
8:04 AM $ 62.82
+0.00%
$ -- $ 63,925
8:03 AM $ 62.82
+0.00%
$ -- $ 61,853
8:02 AM $ 62.82
+0.00%
$ -- $ 61,853
8:01 AM $ 62.82
+0.08%
$ -- $ 3,259
8:00 AM $ 62.77
+0.05%
$ -- $ 3,259
7:59 AM $ 62.74
-0.03%
$ -- $ 437,220
7:58 AM $ 62.76
+0.00%
$ -- $ 436,844
7:57 AM $ 62.76
-0.03%
$ -- $ 433,706
7:56 AM $ 62.78
+0.00%
$ -- $ 433,706
7:55 AM $ 62.78
+0.00%
$ -- $ 433,706