Realty Income (Reality Tokenized) Historical Data

rO Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 62.55
+0.00%
$ -- $ 607,852
9:28 AM $ 62.55
+0.00%
$ -- $ 607,852
9:27 AM $ 62.55
+0.00%
$ -- $ 601,409
9:26 AM $ 62.55
+0.00%
$ -- $ 601,409
9:25 AM $ 62.55
+0.00%
$ -- $ 600,721
9:24 AM $ 62.55
+0.00%
$ -- $ 600,033
9:23 AM $ 62.55
+0.00%
$ -- $ 600,033
9:22 AM $ 62.55
+0.00%
$ -- $ 600,033
9:21 AM $ 62.55
+0.00%
$ -- $ 599,345
9:20 AM $ 62.55
+0.19%
$ -- $ 599,345
9:19 AM $ 62.43
+0.00%
$ -- $ 599,060
9:18 AM $ 62.43
+0.00%
$ -- $ 599,060
9:17 AM $ 62.43
+0.00%
$ -- $ 598,997
9:16 AM $ 62.43
+0.00%
$ -- $ 592,690
9:15 AM $ 62.43
+0.00%
$ -- $ 592,690
9:14 AM $ 62.43
-0.34%
$ -- $ 592,690
9:13 AM $ 62.64
+0.00%
$ -- $ 590,936
9:12 AM $ 62.64
+0.00%
$ -- $ 590,936
9:11 AM $ 62.64
+0.00%
$ -- $ 588,743
9:10 AM $ 62.64
+0.00%
$ -- $ 588,743
9:09 AM $ 62.64
+0.00%
$ -- $ 588,618
9:08 AM $ 62.64
+0.00%
$ -- $ 588,618
9:07 AM $ 62.64
+0.00%
$ -- $ 587,741
9:06 AM $ 62.64
+0.00%
$ -- $ 587,741
9:05 AM $ 62.64
+0.00%
$ -- $ 555,719
9:04 AM $ 62.64
+0.00%
$ -- $ 555,719
9:03 AM $ 62.64
+0.00%
$ -- $ 554,404
9:02 AM $ 62.64
+0.00%
$ -- $ 554,341
9:01 AM $ 62.64
+0.00%
$ -- $ 554,341
9:00 AM $ 62.64
+0.00%
$ -- $ 554,215
8:59 AM $ 62.64
+0.00%
$ -- $ 554,215
8:58 AM $ 62.64
+0.00%
$ -- $ 554,215
8:57 AM $ 62.64
+0.00%
$ -- $ 537,114
8:56 AM $ 62.64
-0.02%
$ -- $ 537,114
8:55 AM $ 62.65
+0.00%
$ -- $ 491,230
8:54 AM $ 62.66
-0.13%
$ -- $ 491,230
8:53 AM $ 62.74
+0.00%
$ -- $ 452,080
8:52 AM $ 62.74
+0.00%
$ -- $ 452,080
8:51 AM $ 62.74
+0.00%
$ -- $ 444,990
8:50 AM $ 62.74
+0.00%
$ -- $ 444,990
8:49 AM $ 62.74
+0.00%
$ -- $ 444,739
8:48 AM $ 62.74
+0.00%
$ -- $ 444,739
8:47 AM $ 62.74
+0.00%
$ -- $ 444,237
8:46 AM $ 62.74
+0.00%
$ -- $ 444,237
8:45 AM $ 62.74
+0.00%
$ -- $ 440,410
8:44 AM $ 62.74
+0.00%
$ -- $ 440,410
8:43 AM $ 62.74
+0.00%
$ -- $ 440,410
8:42 AM $ 62.74
+0.00%
$ -- $ 440,410
8:41 AM $ 62.74
+0.00%
$ -- $ 439,406
8:40 AM $ 62.74
+0.00%
$ -- $ 439,406