Realty Income (Reality Tokenized) Historical Data

rO Page 5
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 62.55
+0.00%
$ -- $ 815,304
10:01 AM $ 62.55
+0.00%
$ -- $ 812,426
10:00 AM $ 62.55
+0.00%
$ -- $ 812,426
9:59 AM $ 62.55
+0.00%
$ -- $ 811,989
9:58 AM $ 62.55
+0.00%
$ -- $ 811,989
9:57 AM $ 62.55
+0.00%
$ -- $ 811,050
9:56 AM $ 62.55
+0.00%
$ -- $ 811,050
9:55 AM $ 62.55
+0.00%
$ -- $ 808,012
9:54 AM $ 62.55
+0.00%
$ -- $ 789,059
9:53 AM $ 62.55
+0.00%
$ -- $ 789,059
9:52 AM $ 62.55
+0.00%
$ -- $ 789,059
9:51 AM $ 62.55
+0.00%
$ -- $ 786,119
9:50 AM $ 62.55
+0.00%
$ -- $ 786,119
9:49 AM $ 62.55
+0.00%
$ -- $ 779,113
9:48 AM $ 62.55
+0.00%
$ -- $ 779,113
9:47 AM $ 62.55
+0.00%
$ -- $ 777,800
9:46 AM $ 62.55
+0.00%
$ -- $ 777,800
9:45 AM $ 62.55
+0.00%
$ -- $ 770,357
9:44 AM $ 62.55
+0.00%
$ -- $ 770,357
9:43 AM $ 62.55
+0.00%
$ -- $ 697,486
9:42 AM $ 62.55
+0.00%
$ -- $ 697,486
9:41 AM $ 62.55
+0.00%
$ -- $ 696,986
9:40 AM $ 62.55
+0.00%
$ -- $ 696,986
9:39 AM $ 62.55
+0.00%
$ -- $ 696,673
9:38 AM $ 62.55
+0.00%
$ -- $ 696,610
9:37 AM $ 62.55
+0.00%
$ -- $ 696,610
9:36 AM $ 62.55
+0.00%
$ -- $ 665,022
9:35 AM $ 62.55
+0.00%
$ -- $ 665,022
9:34 AM $ 62.55
+0.00%
$ -- $ 665,022
9:33 AM $ 62.55
+0.00%
$ -- $ 618,986
9:32 AM $ 62.55
+0.00%
$ -- $ 618,986
9:31 AM $ 62.55
+0.00%
$ -- $ 612,481
9:30 AM $ 62.55
+0.00%
$ -- $ 612,481
9:29 AM $ 62.55
+0.00%
$ -- $ 607,852
9:28 AM $ 62.55
+0.00%
$ -- $ 607,852
9:27 AM $ 62.55
+0.00%
$ -- $ 601,409
9:26 AM $ 62.55
+0.00%
$ -- $ 601,409
9:25 AM $ 62.55
+0.00%
$ -- $ 600,721
9:24 AM $ 62.55
+0.00%
$ -- $ 600,033
9:23 AM $ 62.55
+0.00%
$ -- $ 600,033
9:22 AM $ 62.55
+0.00%
$ -- $ 600,033
9:21 AM $ 62.55
+0.00%
$ -- $ 599,345
9:20 AM $ 62.55
+0.19%
$ -- $ 599,345
9:19 AM $ 62.43
+0.00%
$ -- $ 599,060
9:18 AM $ 62.43
+0.00%
$ -- $ 599,060
9:17 AM $ 62.43
+0.00%
$ -- $ 598,997
9:16 AM $ 62.43
+0.00%
$ -- $ 592,690
9:15 AM $ 62.43
+0.00%
$ -- $ 592,690
9:14 AM $ 62.43
-0.34%
$ -- $ 592,690
9:13 AM $ 62.64
+0.00%
$ -- $ 590,936