Realty Income (Reality Tokenized) Historical Data

rO Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 62.59
+0.00%
$ -- $ 882,849
10:38 AM $ 62.59
-0.03%
$ -- $ 882,849
10:37 AM $ 62.61
+0.00%
$ -- $ 880,469
10:36 AM $ 62.61
+0.00%
$ -- $ 880,469
10:35 AM $ 62.61
+0.00%
$ -- $ 873,645
10:34 AM $ 62.61
+0.03%
$ -- $ 873,645
10:33 AM $ 62.59
+0.00%
$ -- $ 868,259
10:32 AM $ 62.59
-0.11%
$ -- $ 868,259
10:31 AM $ 62.66
+0.00%
$ -- $ 868,259
10:30 AM $ 62.66
+0.00%
$ -- $ 865,941
10:29 AM $ 62.66
+0.00%
$ -- $ 865,941
10:28 AM $ 62.66
+0.00%
$ -- $ 865,941
10:27 AM $ 62.66
+0.00%
$ -- $ 864,436
10:26 AM $ 62.66
+0.00%
$ -- $ 864,436
10:25 AM $ 62.66
+0.00%
$ -- $ 863,873
10:24 AM $ 62.66
+0.00%
$ -- $ 863,873
10:23 AM $ 62.66
+0.00%
$ -- $ 841,493
10:22 AM $ 62.66
-0.02%
$ -- $ 841,493
10:21 AM $ 62.67
+0.00%
$ -- $ 839,990
10:20 AM $ 62.67
+0.00%
$ -- $ 839,990
10:19 AM $ 62.67
+0.00%
$ -- $ 839,112
10:18 AM $ 62.67
+0.00%
$ -- $ 839,112
10:17 AM $ 62.67
+0.00%
$ -- $ 839,110
10:16 AM $ 62.67
+0.00%
$ -- $ 839,110
10:15 AM $ 62.67
+0.00%
$ -- $ 839,110
10:14 AM $ 62.67
+0.00%
$ -- $ 839,110
10:13 AM $ 62.67
+0.00%
$ -- $ 824,573
10:12 AM $ 62.67
+0.00%
$ -- $ 824,573
10:11 AM $ 62.67
+0.00%
$ -- $ 823,256
10:10 AM $ 62.67
+0.00%
$ -- $ 821,188
10:09 AM $ 62.67
+0.00%
$ -- $ 821,188
10:08 AM $ 62.67
+0.00%
$ -- $ 821,188
10:07 AM $ 62.67
+0.08%
$ -- $ 818,431
10:06 AM $ 62.58
+0.00%
$ -- $ 818,431
10:05 AM $ 62.58
+0.00%
$ -- $ 817,556
10:04 AM $ 62.58
+0.00%
$ -- $ 817,556
10:03 AM $ 62.58
+0.03%
$ -- $ 815,304
10:02 AM $ 62.55
+0.00%
$ -- $ 815,304
10:01 AM $ 62.55
+0.00%
$ -- $ 812,426
10:00 AM $ 62.55
+0.00%
$ -- $ 812,426
9:59 AM $ 62.55
+0.00%
$ -- $ 811,989
9:58 AM $ 62.55
+0.00%
$ -- $ 811,989
9:57 AM $ 62.55
+0.00%
$ -- $ 811,050
9:56 AM $ 62.55
+0.00%
$ -- $ 811,050
9:55 AM $ 62.55
+0.00%
$ -- $ 808,012
9:54 AM $ 62.55
+0.00%
$ -- $ 789,059
9:53 AM $ 62.55
+0.00%
$ -- $ 789,059
9:52 AM $ 62.55
+0.00%
$ -- $ 789,059
9:51 AM $ 62.55
+0.00%
$ -- $ 786,119
9:50 AM $ 62.55
+0.00%
$ -- $ 786,119