Realty Income (Reality Tokenized) Historical Data

rO Page 7
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 62.63
+0.00%
$ -- $ 1.19 million
11:14 AM $ 62.63
+0.00%
$ -- $ 1.19 million
11:13 AM $ 62.63
+0.00%
$ -- $ 1.18 million
11:12 AM $ 62.63
+0.00%
$ -- $ 1.18 million
11:11 AM $ 62.64
-0.05%
$ -- $ 1.13 million
11:10 AM $ 62.67
+0.08%
$ -- $ 1.13 million
11:09 AM $ 62.62
+0.00%
$ -- $ 1.13 million
11:08 AM $ 62.62
+0.00%
$ -- $ 1.13 million
11:07 AM $ 62.62
+0.00%
$ -- $ 1.13 million
11:06 AM $ 62.62
+0.00%
$ -- $ 1.13 million
11:05 AM $ 62.62
+0.00%
$ -- $ 1.09 million
11:04 AM $ 62.62
+0.00%
$ -- $ 1.09 million
11:03 AM $ 62.62
+0.03%
$ -- $ 1.09 million
11:02 AM $ 62.6
+0.00%
$ -- $ 1.09 million
11:01 AM $ 62.6
+0.00%
$ -- $ 1.07 million
11:00 AM $ 62.6
+0.00%
$ -- $ 1.07 million
10:59 AM $ 62.6
+0.03%
$ -- $ 1.03 million
10:58 AM $ 62.58
+0.00%
$ -- $ 1.03 million
10:57 AM $ 62.58
+0.00%
$ -- $ 1.03 million
10:56 AM $ 62.58
+0.00%
$ -- $ 1.03 million
10:55 AM $ 62.58
+0.00%
$ -- $ 1.02 million
10:54 AM $ 62.58
+0.00%
$ -- $ 1.02 million
10:53 AM $ 62.58
+0.00%
$ -- $ 1.01 million
10:52 AM $ 62.58
+0.00%
$ -- $ 1.01 million
10:51 AM $ 62.58
+0.00%
$ -- $ 1.01 million
10:50 AM $ 62.58
+0.00%
$ -- $ 1.01 million
10:49 AM $ 62.58
+0.00%
$ -- $ 996,863
10:48 AM $ 62.58
+0.00%
$ -- $ 934,162
10:47 AM $ 62.58
+0.00%
$ -- $ 934,162
10:46 AM $ 62.58
+0.00%
$ -- $ 934,162
10:45 AM $ 62.58
+0.00%
$ -- $ 930,971
10:44 AM $ 62.58
+0.00%
$ -- $ 930,971
10:43 AM $ 62.58
+0.00%
$ -- $ 926,653
10:42 AM $ 62.58
+0.00%
$ -- $ 926,653
10:41 AM $ 62.58
+0.00%
$ -- $ 882,912
10:40 AM $ 62.58
-0.02%
$ -- $ 882,912
10:39 AM $ 62.59
+0.00%
$ -- $ 882,849
10:38 AM $ 62.59
-0.03%
$ -- $ 882,849
10:37 AM $ 62.61
+0.00%
$ -- $ 880,469
10:36 AM $ 62.61
+0.00%
$ -- $ 880,469
10:35 AM $ 62.61
+0.00%
$ -- $ 873,645
10:34 AM $ 62.61
+0.03%
$ -- $ 873,645
10:33 AM $ 62.59
+0.00%
$ -- $ 868,259
10:32 AM $ 62.59
-0.11%
$ -- $ 868,259
10:31 AM $ 62.66
+0.00%
$ -- $ 868,259
10:30 AM $ 62.66
+0.00%
$ -- $ 865,941
10:29 AM $ 62.66
+0.00%
$ -- $ 865,941
10:28 AM $ 62.66
+0.00%
$ -- $ 865,941
10:27 AM $ 62.66
+0.00%
$ -- $ 864,436
10:26 AM $ 62.66
+0.00%
$ -- $ 864,436