Realty Income (Reality Tokenized) Historical Data

rO Page 9
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 62.55
+0.14%
$ -- $ 50.21 million
1:43 PM $ 62.45
-0.02%
$ -- $ 35.5 million
1:42 PM $ 62.43
+0.06%
$ -- $ 35.5 million
1:41 PM $ 62.39
-0.06%
$ -- $ 33.24 million
1:40 PM $ 62.43
+0.02%
$ -- $ 33.24 million
1:39 PM $ 62.44
+0.08%
$ -- $ 31.57 million
1:38 PM $ 62.4
-0.06%
$ -- $ 31.57 million
1:37 PM $ 62.47
+0.08%
$ -- $ 29.4 million
1:36 PM $ 62.43
-0.06%
$ -- $ 29.4 million
1:35 PM $ 62.5
-0.13%
$ -- $ 25.98 million
1:34 PM $ 62.59
-0.14%
$ -- $ 25.98 million
1:33 PM $ 62.69
+0.08%
$ -- $ 16.35 million
1:32 PM $ 62.63
+0.13%
$ -- $ 16.35 million
1:31 PM $ 62.55
-0.02%
$ -- $ 16.35 million
1:30 PM $ 62.56
-0.22%
$ -- $ 16.35 million
1:29 PM $ 62.7
+0.11%
$ -- $ 16.16 million
1:28 PM $ 62.63
+0.00%
$ -- $ 16.15 million
1:27 PM $ 62.63
-0.11%
$ -- $ 16.15 million
1:26 PM $ 62.7
-0.02%
$ -- $ 16.15 million
1:25 PM $ 62.71
-0.03%
$ -- $ 16.12 million
1:24 PM $ 62.73
+0.00%
$ -- $ 16.12 million
1:23 PM $ 62.73
+0.05%
$ -- $ 16.06 million
1:22 PM $ 62.7
+0.00%
$ -- $ 16.06 million
1:21 PM $ 62.7
+0.02%
$ -- $ 15.99 million
1:20 PM $ 62.69
+0.00%
$ -- $ 15.99 million
1:19 PM $ 62.69
+0.00%
$ -- $ 15.98 million
1:18 PM $ 62.69
+0.00%
$ -- $ 15.98 million
1:17 PM $ 62.69
+0.00%
$ -- $ 15.96 million
1:16 PM $ 62.69
+0.00%
$ -- $ 15.9 million
1:15 PM $ 62.69
+0.00%
$ -- $ 15.9 million
1:14 PM $ 62.69
+0.03%
$ -- $ 15.9 million
1:13 PM $ 62.67
+0.00%
$ -- $ 15.9 million
1:12 PM $ 62.67
+0.00%
$ -- $ 15.9 million
1:11 PM $ 62.67
+0.00%
$ -- $ 15.88 million
1:10 PM $ 62.67
+0.00%
$ -- $ 15.88 million
1:09 PM $ 62.67
+0.00%
$ -- $ 15.87 million
1:08 PM $ 62.67
+0.00%
$ -- $ 15.87 million
1:07 PM $ 62.67
+0.00%
$ -- $ 15.86 million
1:06 PM $ 62.67
+0.00%
$ -- $ 15.86 million
1:05 PM $ 62.67
+0.00%
$ -- $ 15.86 million
1:04 PM $ 62.67
+0.00%
$ -- $ 15.86 million
1:03 PM $ 62.67
+0.00%
$ -- $ 15.85 million
1:02 PM $ 62.67
+0.00%
$ -- $ 15.81 million
1:01 PM $ 62.67
+0.02%
$ -- $ 15.81 million
1:00 PM $ 62.66
+0.00%
$ -- $ 15.81 million
12:59 PM $ 62.66
+0.00%
$ -- $ 15.81 million
12:58 PM $ 62.66
+0.00%
$ -- $ 15.81 million
12:57 PM $ 62.66
+0.00%
$ -- $ 15.81 million
12:56 PM $ 62.66
+0.02%
$ -- $ 15.81 million
12:55 PM $ 62.65
-0.02%
$ -- $ 15.81 million