小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
Today $0.000015
+0.00%
$-- $5
Sep 8, 2026 $0.0000152
+1.15%
$-- $7
Sep 7, 2026 $0.000015
-1.34%
$-- $14
Sep 5, 2026 $0.0000149
+0.00%
$-- $4
Sep 2, 2026 $0.0000154
+3.74%
$-- $133
Sep 1, 2026 $0.0000145
+14.39%
$-- $123
Aug 30, 2026 $0.0000146
+4.79%
$-- $31
Aug 29, 2026 $0.0000142
-0.30%
$-- $85
Aug 27, 2026 $0.0000142
-30.02%
$-- $341
Aug 26, 2026 $0.0000208
-1.31%
$-- $35
Aug 25, 2026 $0.0000212
-1.79%
$-- $24
Aug 24, 2026 $0.0000215
+6.03%
$-- $5
Aug 23, 2026 $0.0000204
+2.10%
$-- $1
Aug 22, 2026 $0.0000206
-16.77%
$-- $193
Aug 21, 2026 $0.0000248
-28.62%
$-- $1,218
Aug 20, 2026 $0.0000339
-3.86%
$-- $276
Aug 19, 2026 $0.0000335
-6.17%
$-- $105
Aug 18, 2026 $0.0000354
-4.97%
$-- $1,177
Aug 17, 2026 $0.0000388
-1.13%
$-- $711
Aug 16, 2026 $0.0000392
+0.41%
$-- $276
Aug 15, 2026 $0.0000386
-5.48%
$-- $143
Aug 14, 2026 $0.0000391
-3.70%
$-- $139
Aug 13, 2026 $0.0000385
-5.48%
$-- $214
Aug 12, 2026 $0.0000408
-14.64%
$-- $994
Aug 11, 2026 $0.0000475
+8.99%
$-- $1,016
Aug 10, 2026 $0.0000413
+8.67%
$-- $269
Aug 9, 2026 $0.0000372
+13.19%
$-- $392
Aug 8, 2026 $0.0000328
-1.25%
$-- $396
Aug 7, 2026 $0.0000326
+12.41%
$-- $267
Aug 6, 2026 $0.000029
+12.70%
$-- $316
Aug 5, 2026 $0.0000257
+7.15%
$-- $302
Aug 4, 2026 $0.0000244
-11.27%
$-- $557
Aug 3, 2026 $0.0000274
-0.88%
$-- $1,422
Aug 2, 2026 $0.0000276
+6.12%
$-- $272
Aug 1, 2026 $0.0000264
-5.74%
$-- $930
Jul 31, 2026 $0.0000285
+74.56%
$-- $124
Jul 30, 2026 $0.0000158
+45.45%
$-- $29
Jul 29, 2026 $0.0000158
-0.04%
$-- $33
Jul 28, 2026 $0.0000158
+66.79%
$-- $952
Jul 27, 2026 $0.0₅831
+28.00%
$-- $898
Jul 26, 2026 $0.0₅62
-9.64%
$-- $421
Jul 25, 2026 $0.0₅632
-2.54%
$-- $341
Jul 24, 2026 $0.0₅655
-11.14%
$-- $513
Jul 23, 2026 $0.0₅737
-4.38%
$-- $97
Jul 22, 2026 $0.0₅781
-2.54%
$-- $1,117
Jul 21, 2026 $0.0₅801
-30.07%
$-- $2,066
Jul 20, 2026 $0.0000115
+147.65%
$-- $2,889
Jul 19, 2026 $0.0₅463
-31.83%
$-- $3,193
Jul 18, 2026 $0.0₅681
-65.30%
$-- $5,946
Jul 17, 2026 $0.0000196
-20.22%
$-- $3,473
Download