Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.0₅778
+15.29%
$-- $73
Sep 22, 2026 $0.0₅809
-8.81%
$-- $285
Sep 19, 2026 $0.0000107
-2.99%
$-- $16
Sep 16, 2026 $0.0000113
+0.00%
$-- $2
Sep 14, 2026 $0.0000127
-1.60%
$-- $40
Sep 12, 2026 $0.0000135
+0.96%
$-- $140
Sep 11, 2026 $0.000015
+0.00%
$-- $5
Sep 8, 2026 $0.0000152
+1.15%
$-- $7
Sep 7, 2026 $0.000015
-1.34%
$-- $14
Sep 5, 2026 $0.0000149
+0.00%
$-- $4
Sep 2, 2026 $0.0000154
+3.74%
$-- $133
Sep 1, 2026 $0.0000145
+14.39%
$-- $123
Aug 30, 2026 $0.0000146
+4.79%
$-- $31
Aug 29, 2026 $0.0000142
-0.30%
$-- $85
Aug 27, 2026 $0.0000142
-30.02%
$-- $341
Aug 26, 2026 $0.0000208
-1.31%
$-- $35
Aug 25, 2026 $0.0000212
-1.79%
$-- $24
Aug 24, 2026 $0.0000215
+6.03%
$-- $5
Aug 23, 2026 $0.0000204
+2.10%
$-- $1
Aug 22, 2026 $0.0000206
-16.77%
$-- $193
Aug 21, 2026 $0.0000248
-28.62%
$-- $1,218
Aug 20, 2026 $0.0000339
-3.86%
$-- $276
Aug 19, 2026 $0.0000335
-6.17%
$-- $105
Aug 18, 2026 $0.0000354
-4.97%
$-- $1,177
Aug 17, 2026 $0.0000388
-1.13%
$-- $711
Aug 16, 2026 $0.0000392
+0.41%
$-- $276
Aug 15, 2026 $0.0000386
-5.48%
$-- $143
Aug 14, 2026 $0.0000391
-3.70%
$-- $139
Aug 13, 2026 $0.0000385
-5.48%
$-- $214
Aug 12, 2026 $0.0000408
-14.64%
$-- $994
Aug 11, 2026 $0.0000475
+8.99%
$-- $1,016
Aug 10, 2026 $0.0000413
+8.67%
$-- $269
Aug 9, 2026 $0.0000372
+13.19%
$-- $392
Aug 8, 2026 $0.0000328
-1.25%
$-- $396
Aug 7, 2026 $0.0000326
+12.41%
$-- $267
Aug 6, 2026 $0.000029
+12.70%
$-- $316
Aug 5, 2026 $0.0000257
+7.15%
$-- $302
Aug 4, 2026 $0.0000244
-11.27%
$-- $557
Aug 3, 2026 $0.0000274
-0.88%
$-- $1,422
Aug 2, 2026 $0.0000276
+6.12%
$-- $272
Aug 1, 2026 $0.0000264
-5.74%
$-- $930
Jul 31, 2026 $0.0000285
+74.56%
$-- $124
Jul 30, 2026 $0.0000158
+45.45%
$-- $29
Jul 29, 2026 $0.0000158
-0.04%
$-- $33
Jul 28, 2026 $0.0000158
+66.79%
$-- $952
Jul 27, 2026 $0.0₅831
+28.00%
$-- $898
Jul 26, 2026 $0.0₅62
-9.64%
$-- $421
Jul 25, 2026 $0.0₅632
-2.54%
$-- $341
Jul 24, 2026 $0.0₅655
-11.14%
$-- $513
Jul 23, 2026 $0.0₅737
-4.38%
$-- $97
Download