Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小狗人生 Historical Data

小狗人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0000158
+45.45%
$-- $29
Jul 29, 2026 $0.0000158
-0.04%
$-- $33
Jul 28, 2026 $0.0000158
+66.79%
$-- $952
Jul 27, 2026 $0.0₅831
+28.00%
$-- $898
Jul 26, 2026 $0.0₅62
-9.64%
$-- $421
Jul 25, 2026 $0.0₅632
-2.54%
$-- $341
Jul 24, 2026 $0.0₅655
-11.14%
$-- $513
Jul 23, 2026 $0.0₅737
-4.38%
$-- $97
Jul 22, 2026 $0.0₅781
-2.54%
$-- $1,117
Jul 21, 2026 $0.0₅801
-30.07%
$-- $2,066
Jul 20, 2026 $0.0000115
+147.65%
$-- $2,889
Jul 19, 2026 $0.0₅463
-31.83%
$-- $3,193
Jul 18, 2026 $0.0₅681
-65.30%
$-- $5,946
Jul 17, 2026 $0.0000196
-20.22%
$-- $3,473
Jul 16, 2026 $0.0000246
+24.43%
$-- $13,755
Jul 15, 2026 $0.0000198
-28.34%
$-- $49,721
Jul 14, 2026 $0.0000291
-41.15%
$-- $33,684
Jul 13, 2026 $0.00005
-14.54%
$-- $2.42 million
Jul 12, 2026 $0.0000586
-54.71%
$-- $37,944
Jul 11, 2026 $0.000127
+51.18%
$-- $40,279
Jul 10, 2026 $0.000084
-42.58%
$-- $31,788
Jul 9, 2026 $0.000145
-39.62%
$-- $129,920
Jul 8, 2026 $0.00024
-50.24%
$-- $158,914
Jul 7, 2026 $0.000482
+21.67%
$-- $307,045
Jul 6, 2026 $0.000395
+58.28%
$-- $385,036
Download