小狗人生 Historical Data

小狗人生
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000891
+0.00%
$ -- $ 84,480
7:32 AM $ 0.0000891
+0.00%
$ -- $ 84,506
7:31 AM $ 0.0000891
+0.00%
$ -- $ 84,496
7:30 AM $ 0.000089
+0.00%
$ -- $ 84,476
7:23 AM $ 0.0000889
+0.11%
$ -- $ 84,813
7:20 AM $ 0.0000877
-0.12%
$ -- $ 84,635
7:18 AM $ 0.0000868
+0.00%
$ -- $ 84,578
7:16 AM $ 0.0000865
+0.00%
$ -- $ 84,515
7:14 AM $ 0.0000861
+0.17%
$ -- $ 84,495
7:12 AM $ 0.0000858
+0.07%
$ -- $ 84,569
7:09 AM $ 0.0000857
+0.00%
$ -- $ 84,667
7:06 AM $ 0.0000857
+0.37%
$ -- $ 84,581
7:05 AM $ 0.0000854
+0.71%
$ -- $ 84,482
7:04 AM $ 0.0000847
+0.00%
$ -- $ 84,455
7:03 AM $ 0.0000849
+0.00%
$ -- $ 84,951
7:01 AM $ 0.0000849
+0.00%
$ -- $ 84,909
6:58 AM $ 0.0000845
+0.00%
$ -- $ 85,423
6:56 AM $ 0.0000845
+0.00%
$ -- $ 85,419
6:55 AM $ 0.0000845
+0.00%
$ -- $ 85,395
6:54 AM $ 0.0000844
+0.00%
$ -- $ 85,395
6:52 AM $ 0.0000846
+0.00%
$ -- $ 85,385
6:51 AM $ 0.0000845
+0.00%
$ -- $ 85,383
6:46 AM $ 0.0000845
+0.00%
$ -- $ 85,387
6:45 AM $ 0.0000845
+0.00%
$ -- $ 85,372
6:43 AM $ 0.0000844
+0.00%
$ -- $ 85,438
6:40 AM $ 0.0000844
-0.31%
$ -- $ 85,393
6:39 AM $ 0.0000846
+0.01%
$ -- $ 85,391
6:38 AM $ 0.0000846
-0.12%
$ -- $ 85,450
6:37 AM $ 0.0000847
+0.00%
$ -- $ 85,462
6:36 AM $ 0.0000847
+0.00%
$ -- $ 85,491
6:33 AM $ 0.0000847
+0.38%
$ -- $ 85,632
6:32 AM $ 0.0000844
+0.00%
$ -- $ 85,823
6:31 AM $ 0.0000839
+0.00%
$ -- $ 85,726
6:27 AM $ 0.0000833
+0.00%
$ -- $ 85,775
6:25 AM $ 0.0000834
+0.00%
$ -- $ 85,795
6:24 AM $ 0.0000834
+0.14%
$ -- $ 85,754
6:23 AM $ 0.0000834
+0.08%
$ -- $ 85,743
6:21 AM $ 0.0000833
-0.25%
$ -- $ 85,769
6:20 AM $ 0.0000836
+0.00%
$ -- $ 85,449
6:19 AM $ 0.0000857
+0.00%
$ -- $ 85,465
6:18 AM $ 0.0000857
+0.00%
$ -- $ 85,453
6:17 AM $ 0.0000856
+0.00%
$ -- $ 85,347
6:09 AM $ 0.0000849
+1.16%
$ -- $ 85,340
6:08 AM $ 0.0000834
+1.09%
$ -- $ 85,180
6:07 AM $ 0.0000824
+0.00%
$ -- $ 85,272
6:06 AM $ 0.0000823
+0.24%
$ -- $ 85,191
6:05 AM $ 0.0000818
+0.00%
$ -- $ 85,146
6:04 AM $ 0.0000821
-0.67%
$ -- $ 85,046
6:03 AM $ 0.0000827
-1.18%
$ -- $ 84,802
6:01 AM $ 0.0000842
-0.24%
$ -- $ 84,754
Download