3 Historical Data

3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000182
+0.04%
$ 18,207 $ 200
Jan 18, 7 AM $ 0.0000184
+0.00%
$ 18,393 $ 145
Jan 17, 12 PM $ 0.0000194
+0.00%
$ 19,359 $ 10
Jan 16, 11 PM $ 0.0000193
+0.00%
$ 19,294 $ 44
Jan 14, 2 AM $ 0.0000216
-0.85%
$ 21,584 $ 619
Jan 12, 1 PM $ 0.0000215
+0.00%
$ 21,488 $ 3,649
Jan 11, 1 PM $ 0.0000238
+0.00%
$ -- $ 4,194
Jan 11, 11 AM $ 0.000024
+0.00%
$ 23,950 $ 4,236
Jan 11, 10 AM $ 0.0000243
+0.00%
$ 24,333 $ 4,156
Jan 11, 6 AM $ 0.0000244
-0.93%
$ 24,410 $ 4,112
Jan 11, 5 AM $ 0.0000246
-3.62%
$ 24,598 $ 3,983
Jan 11, 4 AM $ 0.0000255
-2.93%
$ 25,491 $ 3,827
Jan 11, 3 AM $ 0.0000255
+4.80%
$ 24,313 $ 2,478
Jan 11, 1 AM $ 0.0000242
+0.00%
$ 24,216 $ 2,457
Jan 11, 12 AM $ 0.0000242
-0.11%
$ 24,166 $ 2,458
Jan 10, 11 PM $ 0.000024
+0.00%
$ 23,983 $ 2,082
Jan 10, 5 PM $ 0.0000241
+0.55%
$ 24,068 $ 2,374
Jan 10, 4 PM $ 0.0000236
+13.68%
$ 23,580 $ 2,231
Jan 10, 3 PM $ 0.0000191
-2.03%
$ 19,089 $ 1,036
Jan 10, 4 AM $ 0.0000194
-0.41%
$ 19,356 $ 1,388
Jan 8, 6 AM $ 0.000019
-1.47%
$ 18,965 $ 3,336
Jan 6, 6 PM $ 0.0000219
+3.36%
$ 21,855 $ 3,064
Jan 6, 4 PM $ 0.0000208
-0.46%
$ 20,787 $ 2,482
Jan 6, 3 PM $ 0.0000209
+0.00%
$ 20,874 $ 2,441
Jan 6, 8 AM $ 0.0000209
+0.00%
$ 20,855 $ 2,204
Jan 6, 7 AM $ 0.0000211
+0.59%
$ 21,109 $ 2,149
Jan 5, 11 PM $ 0.000021
+0.00%
$ 21,023 $ 1,777
Jan 5, 10 PM $ 0.0000193
-11.74%
$ 19,280 $ 1,521
Jan 4, 9 PM $ 0.0000208
+0.00%
$ 20,759 $ 2
Jan 4, 12 PM $ 0.0000229
+14.09%
$ 22,884 $ 524
Jan 4, 11 AM $ 0.0000199
+1.64%
$ 19,869 $ 713
Jan 4, 10 AM $ 0.0000195
+0.00%
$ 19,539 $ 538
Jan 2, 2 PM $ 0.0000182
+0.00%
$ 18,168 $ 790
Jan 2, 1 PM $ 0.0000179
+0.00%
$ 17,866 $ 3,743
Jan 2, 12 PM $ 0.0000177
-3.81%
$ 17,668 $ 3,755
Jan 1, 4 PM $ 0.0000175
-3.91%
$ 17,455 $ 3,354
Dec 13, 2 PM $ 0.0000215
+0.00%
$ 21,507 $ 85,921
Dec 12, 12 AM $ 0.0000208
+0.00%
$ 20,765 $ 44,943
Dec 11, 11 PM $ 0.0000205
+0.00%
$ 20,544 $ 84,344
Dec 11, 2 PM $ 0.0000232
+0.00%
$ 23,224 $ 51,608
Dec 11, 9 AM $ 0.000024
+0.00%
$ 23,976 $ 52,337
Dec 11, 7 AM $ 0.0000244
+0.00%
$ 24,416 $ 83,027
Dec 10, 11 PM $ 0.0000252
+0.00%
$ 25,163 $ 55,109
Dec 10, 10 PM $ 0.0000258
-0.78%
$ 25,801 $ 55,429
Dec 10, 9 PM $ 0.0000258
+5.25%
$ 25,815 $ 52,066
Dec 10, 3 PM $ 0.000026
+0.00%
$ 26,030 $ 50,689
Dec 10, 1 PM $ 0.0000242
+0.01%
$ 24,162 $ 50,257
Dec 10, 7 AM $ 0.0000249
+1.82%
$ 24,937 $ 50,739
Dec 10, 3 AM $ 0.0000248
+0.00%
$ 24,791 $ 51,267
Dec 10, 2 AM $ 0.000025
-0.50%
$ 24,959 $ 52,979