AIGO Historical Data

AIGO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₆679
-0.02%
$ 1,293 $ 3
Aug 8, 2025 $ 0.0₅111
+0.48%
$ -- $ 2
Aug 7, 2025 $ 0.0₅111
+9.72%
$ 2,108 $ 12
Aug 6, 2025 $ 0.0₅101
+0.10%
$ 1,922 $ 9
Jul 23, 2025 $ 0.0₆73
+0.10%
$ -- $ 0.00001
Jul 22, 2025 $ 0.0₆727
-0.11%
$ 1,384 $ 0.00001
Jul 15, 2025 $ 0.0₆58
-0.08%
$ -- $ 0
Jul 14, 2025 $ 0.0₆58
+0.06%
$ 1,104 $ 0
Jul 7, 2025 $ 0.0₆94
-0.06%
$ -- $ 1
Jul 6, 2025 $ 0.0₆942
+0.02%
$ 1,792 $ 1
Download