KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
-0.03%
$ 33.76 million $ 1.19 million
Yesterday $ 0.17
-1.43%
$ 33.83 million $ 1.21 million
Jul 5, 2026 $ 0.173
+1.31%
$ 34.32 million $ 1.06 million
Jul 4, 2026 $ 0.17
+0.52%
$ 33.88 million $ 1.19 million
Jul 3, 2026 $ 0.17
-6.04%
$ 33.7 million $ 1.2 million
Jul 2, 2026 $ 0.18
+2.65%
$ 35.87 million $ 1.41 million
Jul 1, 2026 $ 0.176
-9.93%
$ 34.94 million $ 1.63 million
Jun 30, 2026 $ 0.195
-2.12%
$ 38.79 million $ 1.87 million
Jun 29, 2026 $ 0.199
+6.04%
$ 39.63 million $ 1.33 million
Jun 28, 2026 $ 0.188
-15.82%
$ 37.37 million $ 2.25 million
Jun 27, 2026 $ 0.223
+23.28%
$ 44.39 million $ 2.41 million
Jun 26, 2026 $ 0.181
+4.70%
$ 36.01 million $ 1.74 million
Jun 25, 2026 $ 0.173
+2.39%
$ 34.39 million $ 1.41 million
Jun 24, 2026 $ 0.169
-2.96%
$ 33.58 million $ 1.28 million
Jun 23, 2026 $ 0.174
-4.43%
$ 34.6 million $ 1.59 million
Jun 22, 2026 $ 0.182
+8.60%
$ 36.2 million $ 1.81 million
Jun 21, 2026 $ 0.168
-3.93%
$ 33.34 million $ 1.2 million
Jun 20, 2026 $ 0.175
-0.85%
$ 34.7 million $ 1.27 million
Jun 19, 2026 $ 0.176
+2.81%
$ 35 million $ 1.68 million
Jun 18, 2026 $ 0.171
-9.65%
$ 34.05 million $ 1.29 million
Jun 17, 2026 $ 0.19
+12.98%
$ 37.68 million $ 1.65 million
Jun 16, 2026 $ 0.168
-2.31%
$ 33.35 million $ 1.17 million
Jun 15, 2026 $ 0.172
-0.72%
$ 34.14 million $ 1.28 million
Jun 14, 2026 $ 0.173
+1.79%
$ 34.34 million $ 1.36 million
Jun 13, 2026 $ 0.17
+0.92%
$ 33.85 million $ 1.49 million
Jun 12, 2026 $ 0.168
-6.90%
$ 33.47 million $ 1.81 million
Jun 11, 2026 $ 0.181
+14.70%
$ 35.95 million $ 1.7 million
Jun 10, 2026 $ 0.158
+0.52%
$ 31.34 million $ 1.84 million
Jun 9, 2026 $ 0.157
-15.85%
$ 31.18 million $ 2.05 million
Jun 8, 2026 $ 0.186
-12.69%
$ 37.05 million $ 1.56 million
Jun 7, 2026 $ 0.214
+7.65%
$ 42.43 million $ 1.54 million
Jun 6, 2026 $ 0.198
-1.16%
$ 39.42 million $ 1.7 million
Jun 5, 2026 $ 0.201
+0.70%
$ 39.88 million $ 2.27 million
Jun 4, 2026 $ 0.199
-2.58%
$ 39.6 million $ 2.15 million
Jun 3, 2026 $ 0.205
-2.41%
$ 40.64 million $ 2.27 million
Jun 2, 2026 $ 0.21
+13.78%
$ 41.65 million $ 3.49 million
Jun 1, 2026 $ 0.184
+4.47%
$ 36.6 million $ 1.6 million
May 31, 2026 $ 0.176
+1.90%
$ 35.06 million $ 1.48 million
May 30, 2026 $ 0.173
+1.30%
$ 34.34 million $ 1.41 million
May 29, 2026 $ 0.171
-0.31%
$ 33.87 million $ 1.44 million
May 28, 2026 $ 0.171
-2.01%
$ 34.07 million $ 1.62 million
May 27, 2026 $ 0.175
-0.40%
$ 34.78 million $ 1.71 million
May 26, 2026 $ 0.176
-4.44%
$ 34.9 million $ 1.89 million
May 25, 2026 $ 0.184
+0.15%
$ 36.52 million $ 1.94 million
May 24, 2026 $ 0.183
-3.34%
$ 36.41 million $ 1.52 million
May 23, 2026 $ 0.19
+1.31%
$ 37.69 million $ 1.6 million
May 22, 2026 $ 0.187
-4.05%
$ 37.17 million $ 1.88 million
May 21, 2026 $ 0.195
-0.25%
$ 38.8 million $ 2.2 million
May 20, 2026 $ 0.196
-1.47%
$ 38.9 million $ 1.59 million
May 19, 2026 $ 0.199
-3.29%
$ 39.46 million $ 1.83 million
Download