KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $0.176
+0.00%
$34.94 million $1.28 million
Yesterday $0.177
-1.43%
$35.11 million $1.27 million
Sep 4, 2026 $0.179
+1.72%
$35.63 million $1.61 million
Sep 3, 2026 $0.176
+4.01%
$35.05 million $1.85 million
Sep 2, 2026 $0.169
-4.23%
$33.67 million $1.01 million
Sep 1, 2026 $0.177
+1.52%
$35.14 million $944,767
Aug 31, 2026 $0.172
+1.95%
$34.57 million $1.48 million
Aug 30, 2026 $0.17
-3.36%
$33.68 million $1.03 million
Aug 29, 2026 $0.176
-3.73%
$34.97 million $1.01 million
Aug 28, 2026 $0.183
-0.73%
$36.4 million $1.13 million
Aug 27, 2026 $0.185
+1.53%
$36.66 million $1.2 million
Aug 26, 2026 $0.182
+1.17%
$36.11 million $1.18 million
Aug 25, 2026 $0.18
+4.52%
$35.75 million $1.25 million
Aug 24, 2026 $0.172
+0.42%
$34.21 million $1.1 million
Aug 23, 2026 $0.172
-0.22%
$34.08 million $990,196
Aug 22, 2026 $0.172
-9.87%
$34.13 million $1.65 million
Aug 21, 2026 $0.191
+2.37%
$37.89 million $1.15 million
Aug 20, 2026 $0.186
+4.68%
$37.01 million $1.24 million
Aug 19, 2026 $0.178
+3.12%
$35.37 million $1.02 million
Aug 18, 2026 $0.173
-0.43%
$34.28 million $999,176
Aug 17, 2026 $0.173
+0.59%
$34.44 million $1.04 million
Aug 16, 2026 $0.172
-0.68%
$34.24 million $1.33 million
Aug 15, 2026 $0.174
-3.57%
$34.47 million $1.28 million
Aug 14, 2026 $0.18
-5.16%
$35.76 million $1.77 million
Aug 13, 2026 $0.19
-2.59%
$37.71 million $2.19 million
Aug 12, 2026 $0.195
-3.45%
$38.69 million $1.74 million
Aug 11, 2026 $0.202
+3.15%
$40.08 million $1.94 million
Aug 10, 2026 $0.196
+0.87%
$38.89 million $2.21 million
Aug 9, 2026 $0.194
-2.59%
$38.52 million $3.07 million
Aug 8, 2026 $0.199
-2.25%
$39.58 million $8.07 million
Aug 7, 2026 $0.204
+6.97%
$40.53 million $9.11 million
Aug 6, 2026 $0.19
+2.51%
$37.85 million $1.11 million
Aug 5, 2026 $0.186
-3.57%
$36.88 million $1.02 million
Aug 4, 2026 $0.193
+1.84%
$38.2 million $1.28 million
Aug 3, 2026 $0.189
-2.99%
$37.56 million $2.11 million
Aug 2, 2026 $0.195
+4.22%
$38.71 million $1.14 million
Aug 1, 2026 $0.187
+5.47%
$37.16 million $934,804
Jul 31, 2026 $0.178
-6.48%
$35.23 million $1.05 million
Jul 30, 2026 $0.19
+0.81%
$37.79 million $1.22 million
Jul 29, 2026 $0.189
+5.55%
$37.5 million $1.48 million
Jul 28, 2026 $0.179
-6.32%
$35.53 million $2.78 million
Jul 27, 2026 $0.191
+6.35%
$37.91 million $1.43 million
Jul 26, 2026 $0.179
+0.77%
$35.65 million $954,492
Jul 25, 2026 $0.178
+4.31%
$35.39 million $1.07 million
Jul 24, 2026 $0.171
+0.53%
$33.93 million $1.04 million
Jul 23, 2026 $0.17
-0.37%
$33.76 million $1.02 million
Jul 22, 2026 $0.171
-4.75%
$33.88 million $1.13 million
Jul 21, 2026 $0.179
+0.87%
$35.55 million $1.26 million
Jul 20, 2026 $0.177
-4.03%
$35.23 million $1.28 million
Jul 19, 2026 $0.185
+10.63%
$36.73 million $1.7 million
Download