Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.168
-0.04%
$33.4 million $1.06 million
Yesterday $0.165
+3.32%
$32.95 million $999,041
Sep 24, 2026 $0.16
-0.05%
$31.72 million $1.09 million
Sep 23, 2026 $0.16
-6.14%
$31.71 million $959,773
Sep 22, 2026 $0.17
+5.92%
$33.79 million $1.13 million
Sep 21, 2026 $0.161
+0.83%
$31.91 million $956,760
Sep 20, 2026 $0.159
-0.97%
$31.64 million $1.02 million
Sep 19, 2026 $0.161
-1.97%
$31.95 million $979,749
Sep 18, 2026 $0.164
-0.28%
$32.6 million $1.04 million
Sep 17, 2026 $0.165
+6.02%
$32.68 million $948,809
Sep 16, 2026 $0.155
-2.04%
$30.83 million $918,665
Sep 15, 2026 $0.158
+0.98%
$31.46 million $977,385
Sep 14, 2026 $0.157
+2.73%
$31.17 million $760,969
Sep 13, 2026 $0.153
-4.74%
$30.34 million $793,907
Sep 12, 2026 $0.16
-0.67%
$31.85 million $834,355
Sep 11, 2026 $0.161
+0.05%
$32.06 million $979,270
Sep 10, 2026 $0.161
+10.30%
$32.05 million $1.13 million
Sep 9, 2026 $0.146
-12.69%
$29.06 million $1.32 million
Sep 8, 2026 $0.168
-2.62%
$33.27 million $1.21 million
Sep 7, 2026 $0.172
-0.23%
$34.19 million $1.27 million
Sep 6, 2026 $0.172
-2.43%
$34.25 million $949,118
Sep 5, 2026 $0.177
-1.43%
$35.11 million $1.27 million
Sep 4, 2026 $0.179
+1.72%
$35.63 million $1.61 million
Sep 3, 2026 $0.176
+4.01%
$35.05 million $1.85 million
Sep 2, 2026 $0.169
-4.23%
$33.67 million $1.01 million
Sep 1, 2026 $0.177
+1.52%
$35.14 million $944,767
Aug 31, 2026 $0.172
+1.95%
$34.57 million $1.48 million
Aug 30, 2026 $0.17
-3.36%
$33.68 million $1.03 million
Aug 29, 2026 $0.176
-3.73%
$34.97 million $1.01 million
Aug 28, 2026 $0.183
-0.73%
$36.4 million $1.13 million
Aug 27, 2026 $0.185
+1.53%
$36.66 million $1.2 million
Aug 26, 2026 $0.182
+1.17%
$36.11 million $1.18 million
Aug 25, 2026 $0.18
+4.52%
$35.75 million $1.25 million
Aug 24, 2026 $0.172
+0.42%
$34.21 million $1.1 million
Aug 23, 2026 $0.172
-0.22%
$34.08 million $990,196
Aug 22, 2026 $0.172
-9.87%
$34.13 million $1.65 million
Aug 21, 2026 $0.191
+2.37%
$37.89 million $1.15 million
Aug 20, 2026 $0.186
+4.68%
$37.01 million $1.24 million
Aug 19, 2026 $0.178
+3.12%
$35.37 million $1.02 million
Aug 18, 2026 $0.173
-0.43%
$34.28 million $999,176
Aug 17, 2026 $0.173
+0.59%
$34.44 million $1.04 million
Aug 16, 2026 $0.172
-0.68%
$34.24 million $1.33 million
Aug 15, 2026 $0.174
-3.57%
$34.47 million $1.28 million
Aug 14, 2026 $0.18
-5.16%
$35.76 million $1.77 million
Aug 13, 2026 $0.19
-2.59%
$37.71 million $2.19 million
Aug 12, 2026 $0.195
-3.45%
$38.69 million $1.74 million
Aug 11, 2026 $0.202
+3.15%
$40.08 million $1.94 million
Aug 10, 2026 $0.196
+0.87%
$38.89 million $2.21 million
Aug 9, 2026 $0.194
-2.59%
$38.52 million $3.07 million
Aug 8, 2026 $0.199
-2.25%
$39.58 million $8.07 million
Download