Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0677
+0.00%
$19.48 million $827,711
Yesterday $0.0706
+6.10%
$20.3 million $859,418
Nov 5, 2026 $0.0665
-10.51%
$19.14 million $990,224
Nov 4, 2026 $0.0743
+5.23%
$21.38 million $1.05 million
Nov 3, 2026 $0.0706
-1.28%
$20.33 million $883,493
Nov 2, 2026 $0.0715
-1.03%
$20.58 million $858,027
Nov 1, 2026 $0.0723
-4.49%
$20.8 million $874,760
Oct 31, 2026 $0.0757
-2.71%
$21.77 million $909,224
Oct 30, 2026 $0.0778
-0.85%
$22.38 million $907,503
Oct 29, 2026 $0.0785
-16.86%
$22.57 million $1.16 million
Oct 28, 2026 $0.0944
-7.39%
$27.16 million $1.04 million
Oct 27, 2026 $0.102
+1.08%
$29.33 million $1.14 million
Oct 26, 2026 $0.101
+3.48%
$29.02 million $849,439
Oct 25, 2026 $0.0975
-8.09%
$28.04 million $1.01 million
Oct 24, 2026 $0.106
-0.21%
$30.5 million $1.29 million
Oct 23, 2026 $0.106
+4.44%
$30.58 million $1.27 million
Oct 22, 2026 $0.102
-3.50%
$29.26 million $1.98 million
Oct 21, 2026 $0.105
+11.45%
$30.35 million $2.1 million
Oct 20, 2026 $0.0946
+9.31%
$27.22 million $2.17 million
Oct 19, 2026 $0.0866
-1.63%
$24.9 million $1.22 million
Oct 18, 2026 $0.088
-1.86%
$25.32 million $1.09 million
Oct 17, 2026 $0.0897
-5.60%
$25.8 million $1.38 million
Oct 16, 2026 $0.095
-4.67%
$27.33 million $1.26 million
Oct 15, 2026 $0.0997
-5.54%
$28.65 million $1.54 million
Oct 14, 2026 $0.106
-5.52%
$20.96 million $2.25 million
Oct 13, 2026 $0.112
-15.59%
$22.2 million $12.8 million
Oct 12, 2026 $0.132
-6.24%
$26.29 million $6.58 million
Oct 11, 2026 $0.141
-2.75%
$28.04 million $781,707
Oct 10, 2026 $0.145
+0.86%
$28.83 million $731,500
Oct 9, 2026 $0.144
+6.93%
$28.59 million $950,260
Oct 8, 2026 $0.135
-12.16%
$26.73 million $1.07 million
Oct 7, 2026 $0.153
-1.14%
$30.43 million $960,674
Oct 6, 2026 $0.155
-4.85%
$30.78 million $926,250
Oct 5, 2026 $0.163
+1.79%
$32.35 million $888,293
Oct 4, 2026 $0.16
-0.70%
$31.8 million $773,347
Oct 3, 2026 $0.161
-1.12%
$32.01 million $806,458
Oct 2, 2026 $0.163
+1.22%
$32.37 million $931,219
Oct 1, 2026 $0.161
-1.72%
$31.98 million $898,653
Sep 30, 2026 $0.164
-0.19%
$32.54 million $1.17 million
Sep 29, 2026 $0.163
-0.80%
$32.58 million $1.19 million
Sep 28, 2026 $0.164
+0.76%
$32.67 million $1.08 million
Sep 27, 2026 $0.163
-0.87%
$32.43 million $851,254
Sep 26, 2026 $0.165
-0.70%
$32.7 million $1.05 million
Sep 25, 2026 $0.165
+3.32%
$32.95 million $999,041
Sep 24, 2026 $0.16
-0.05%
$31.72 million $1.09 million
Sep 23, 2026 $0.16
-6.14%
$31.71 million $959,773
Sep 22, 2026 $0.17
+5.92%
$33.79 million $1.13 million
Sep 21, 2026 $0.161
+0.83%
$31.91 million $956,760
Sep 20, 2026 $0.159
-0.97%
$31.64 million $1.02 million
Sep 19, 2026 $0.161
-1.97%
$31.95 million $979,749
Download