Coinranking
KGEN Futures ?
KGEN
Close Price
?
$0.06802
Trading Volume
?
$2.53M
Funding Rate (avg)
?
0.0267%
Open Interest
?
$2.67M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT Bitget | $0.0680 | 0.0050% | $1.16 million | $109,737.55 | $0.0680 | Trade |
| 2 | KGEN / USDT KuCoin | $0.0680 | 0.029% | $931,140.22 | $2.14 million | $0.0680 | Trade |
| 3 | KGEN / USDT Gate.com | $0.0678 | 0.0050% | $412,093.28 | $60,341.00 | $0.0678 | Trade |
| 4 | KGEN / USDT MEXC Global | $0.0679 | 0.0050% | $148,695.84 | $112,206.75 | $0.0679 | Trade |
| 5 | KGEN / USDT XT.COM | $0.0681 | 0.0050% | $12,097.98 | $103,828.28 | $0.0680 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.52 billion | $12.78 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.40 billion | $2.81 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.58 billion | $3.21 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.20 billion | $4.74 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.51 billion | $1.56 billion | 417 | 355 | Trade |
| | 6 |  OKX | $7.01 billion | $5.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.98 billion | $2.09 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.42 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.09 billion | $1.38 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0666 | $0.07 | $0.0708 | 0.010% | $2.83 million | $2.72 million |
| Nov 5, 2026 | $0.0745 | $0.0714 | $0.0666 | 0.010% | $2.99 million | $2.52 million |
| Nov 4, 2026 | $0.0708 | $0.0726 | $0.0745 | 0.036% | $2.96 million | $2.89 million |
| Nov 3, 2026 | $0.0721 | $0.0699 | $0.0708 | 0.011% | $2.35 million | $2.76 million |
| Nov 2, 2026 | $0.0724 | $0.0723 | $0.0721 | 0.010% | $2.76 million | $2.79 million |
| Nov 1, 2026 | $0.0759 | $0.0747 | $0.0724 | 0.010% | $1.94 million | $2.81 million |
| Oct 31, 2026 | $0.0781 | $0.0774 | $0.0759 | 0.010% | $2.5 million | $2.98 million |
| Oct 30, 2026 | $0.0784 | $0.0773 | $0.0781 | 0.016% | $5.99 million | $3.02 million |
| Oct 29, 2026 | $0.0945 | $0.088 | $0.0784 | 0.010% | $5.13 million | $2.99 million |
| Oct 28, 2026 | $0.102 | $0.097 | $0.0945 | 0.010% | $3.81 million | $3.46 million |
| Oct 27, 2026 | $0.101 | $0.103 | $0.102 | 0.011% | $3.48 million | $3.67 million |
| Oct 26, 2026 | $0.0978 | $0.0988 | $0.101 | 0.042% | $3.08 million | $3.69 million |
| Oct 25, 2026 | $0.106 | $0.102 | $0.0978 | 0.012% | $3.51 million | $3.61 million |
| Oct 24, 2026 | $0.106 | $0.105 | $0.106 | 0.015% | $6.28 million | $3.82 million |
| Oct 23, 2026 | $0.102 | $0.103 | $0.106 | 0.0091% | $6.4 million | $3.6 million |
| Oct 22, 2026 | $0.105 | $0.1 | $0.102 | 0.010% | $11.09 million | $3.55 million |
| Oct 21, 2026 | $0.0944 | $0.099 | $0.105 | 0.024% | $10.65 million | $3.83 million |
| Oct 20, 2026 | $0.0866 | $0.0896 | $0.0944 | 0.010% | $5.45 million | $3.42 million |
| Oct 19, 2026 | $0.0885 | $0.0858 | $0.0866 | 0.034% | $3.87 million | $3.12 million |
| Oct 18, 2026 | $0.0899 | $0.0874 | $0.0885 | 0.019% | $4.67 million | $3.19 million |
Previous Next