Coinranking
KGEN Futures
?
KGEN
Close Price
?
$ 0.1761
Trading Volume
?
$ 8.51M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.96M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT BingX | $ 0.176 | 0.0050% | $ 4.50 million | $ 6.59 million | $ 0.176 | Trade |
| 2 | KGEN / USDT KuCoin | $ 0.176 | 0.0050% | $ 3.11 million | $ 1.11 million | $ 0.176 | Trade |
| 3 | KGEN / USDT Bitget | $ 0.176 | 0.0050% | $ 2.02 million | $ 170,367.07 | $ 0.176 | Trade |
| 4 | KGEN / USDT Gate.com | $ 0.176 | 0.0050% | $ 1.61 million | $ 292,442.00 | $ 0.176 | Trade |
| 5 | KGEN / USDT MEXC Global | $ 0.176 | 0.0050% | $ 702,329.65 | $ 236,271.79 | $ 0.176 | Trade |
| 6 | KGEN / USDT XT.COM | $ 0.176 | 0.0050% | $ 15,296.60 | $ 109,054.09 | $ 0.176 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.23 billion | $ 9.10 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.25 billion | $ 1.88 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.74 billion | $ 1.27 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.26 billion | $ 3.82 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 1.26 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 2.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 479.32 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 1.39 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 1.60 billion | $ 2.47 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.18 | $ 0.178 | $ 0.174 | 0.013% | $ 8.72 million | $ 11.91 million |
| Aug 14, 2026 | $ 0.191 | $ 0.185 | $ 0.181 | 0.026% | $ 9.09 million | $ 12.14 million |
| Aug 13, 2026 | $ 0.196 | $ 0.194 | $ 0.191 | 0.0100% | $ 9.88 million | $ 12.1 million |
| Aug 12, 2026 | $ 0.202 | $ 0.198 | $ 0.196 | 0.013% | $ 9.56 million | $ 12.52 million |
| Aug 11, 2026 | $ 0.196 | $ 0.197 | $ 0.202 | 0.013% | $ 10.37 million | $ 13.5 million |
| Aug 10, 2026 | $ 0.195 | $ 0.195 | $ 0.196 | 0.035% | $ 10.44 million | $ 12.63 million |
| Aug 9, 2026 | $ 0.199 | $ 0.196 | $ 0.195 | 0.040% | $ 13.37 million | $ 12.19 million |
| Aug 8, 2026 | $ 0.205 | $ 0.208 | $ 0.199 | 0.11% | $ 18.48 million | $ 12.89 million |
| Aug 7, 2026 | $ 0.191 | $ 0.206 | $ 0.205 | 0.018% | $ 28.35 million | $ 11.79 million |
| Aug 6, 2026 | $ 0.186 | $ 0.185 | $ 0.191 | 0.010% | $ 9.08 million | $ 9.01 million |
| Aug 5, 2026 | $ 0.193 | $ 0.189 | $ 0.186 | 0.011% | $ 8.74 million | $ 6.76 million |
| Aug 4, 2026 | $ 0.189 | $ 0.191 | $ 0.193 | 0.0100% | $ 9.74 million | $ 7.81 million |
| Aug 3, 2026 | $ 0.195 | $ 0.194 | $ 0.189 | 0.0100% | $ 12.27 million | $ 8.28 million |
| Aug 2, 2026 | $ 0.187 | $ 0.188 | $ 0.195 | 0.0100% | $ 8.54 million | $ 9.52 million |
| Aug 1, 2026 | $ 0.177 | $ 0.182 | $ 0.187 | 0.011% | $ 8.52 million | $ 9.18 million |
| Jul 31, 2026 | $ 0.19 | $ 0.184 | $ 0.177 | 0.0100% | $ 8.38 million | $ 7.31 million |
| Jul 30, 2026 | $ 0.188 | $ 0.19 | $ 0.19 | 0.0100% | $ 9.82 million | $ 9.45 million |
| Jul 29, 2026 | $ 0.179 | $ 0.181 | $ 0.189 | 0.0100% | $ 10.09 million | $ 9.28 million |
| Jul 28, 2026 | $ 0.192 | $ 0.201 | $ 0.179 | 0.0100% | $ 15.7 million | $ 8.9 million |
| Jul 27, 2026 | $ 0.18 | $ 0.187 | $ 0.192 | 0.0100% | $ 9.67 million | $ 9.06 million |
Previous Next