Coinranking
KGEN Futures
?
KGEN
Close Price
?
$0.1674
Trading Volume
?
$9.56M
Funding Rate (avg)
?
0.031%
Open Interest
?
$6.70M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT Bitget | $0.167 | 0.0062% | $1.79 million | $295,451.00 | $0.167 | Trade |
| 2 | KGEN / USDT BingX | $0.167 | 0.019% | $1.75 million | $6.55 million | $0.167 | Trade |
| 3 | KGEN / USDT Gate.com | $0.167 | 0.0050% | $1.67 million | $348,483.00 | $0.167 | Trade |
| 4 | KGEN / USDT KuCoin | $0.167 | 0.046% | $797,157.29 | $2.11 million | $0.167 | Trade |
| 5 | KGEN / USDT MEXC Global | $0.168 | 0.019% | $693,368.73 | $157,051.52 | $0.168 | Trade |
| 6 | KGEN / USDT XT.COM | $0.168 | 0.019% | $5,567.64 | $97,618.00 | $0.168 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.67 billion | $46.08 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.54 billion | $13.07 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.36 billion | $9.29 billion | 614 | 544 | Trade |
| | 4 |
Gate.com
| $11.26 billion | $11.31 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.94 billion | 408 | 345 | Trade |
| | 6 |
OKX
| $6.70 billion | $20.87 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.42 billion | $7.35 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.86 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.80 billion | $4.68 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $23.77 million | $921.01 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.16 | $0.163 | $0.166 | 0.037% | $9.08 million | $6.53 million |
| Sep 24, 2026 | $0.16 | $0.162 | $0.16 | 0.011% | $9.87 million | $5.89 million |
| Sep 23, 2026 | $0.17 | $0.165 | $0.16 | 0.038% | $8.85 million | $6.15 million |
| Sep 22, 2026 | $0.161 | $0.164 | $0.17 | 0.024% | $9.86 million | $6.5 million |
| Sep 21, 2026 | $0.16 | $0.16 | $0.161 | 0.056% | $8.39 million | $6.42 million |
| Sep 20, 2026 | $0.161 | $0.159 | $0.16 | 0.025% | $9.46 million | $6.76 million |
| Sep 19, 2026 | $0.164 | $0.161 | $0.161 | 0.030% | $8.28 million | $6.04 million |
| Sep 18, 2026 | $0.165 | $0.163 | $0.164 | 0.036% | $9.62 million | $6.07 million |
| Sep 17, 2026 | $0.156 | $0.159 | $0.165 | 0.010% | $8.92 million | $6.76 million |
| Sep 16, 2026 | $0.159 | $0.155 | $0.156 | 0.034% | $9.5 million | $6.56 million |
| Sep 15, 2026 | $0.157 | $0.158 | $0.159 | 0.0100% | $8.47 million | $7.22 million |
| Sep 14, 2026 | $0.153 | $0.157 | $0.157 | 0.0100% | $8.04 million | $8.64 million |
| Sep 13, 2026 | $0.161 | $0.156 | $0.153 | 0.0100% | $7.68 million | $7.54 million |
| Sep 12, 2026 | $0.163 | $0.163 | $0.161 | 0.018% | $7.63 million | $6.6 million |
| Sep 11, 2026 | $0.162 | $0.162 | $0.163 | 0.012% | $8.8 million | $6.71 million |
| Sep 10, 2026 | $0.147 | $0.154 | $0.162 | 0.010% | $8.54 million | $7.58 million |
| Sep 9, 2026 | $0.168 | $0.164 | $0.147 | 0.010% | $9.19 million | $8.33 million |
| Sep 8, 2026 | $0.172 | $0.171 | $0.168 | 0.044% | $8.21 million | $9.83 million |
| Sep 7, 2026 | $0.172 | $0.173 | $0.172 | 0.010% | $7.99 million | $10.23 million |
| Sep 6, 2026 | $0.177 | $0.174 | $0.173 | 0.028% | $7.91 million | $10.35 million |
Previous Next