Coinranking
KGEN Futures
?
KGEN
Close Price
?
$0.1765
Trading Volume
?
$8.31M
Funding Rate (avg)
?
0.0295%
Open Interest
?
$10.58M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT BingX | $0.176 | 0.022% | $4.85 million | $6.63 million | $0.176 | Trade |
| 2 | KGEN / USDT KuCoin | $0.177 | 0.0050% | $1.80 million | $856,840.07 | $0.177 | Trade |
| 3 | KGEN / USDT Bitget | $0.177 | 0.012% | $1.79 million | $393,877.39 | $0.177 | Trade |
| 4 | KGEN / USDT Gate.com | $0.177 | 0.0050% | $1.61 million | $175,393.00 | $0.177 | Trade |
| 5 | KGEN / USDT MEXC Global | $0.177 | 0.022% | $511,369.80 | $107,558.53 | $0.176 | Trade |
| 6 | KGEN / USDT XT.COM | $0.177 | 0.023% | $19,504.15 | $148,266.40 | $0.177 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.60 billion | $22.28 billion | 417 | 362 | Trade |
| | 2 |
Bybit
| $10.87 billion | $5.14 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $10.16 billion | $5.06 billion | 623 | 540 | Trade |
| | 4 |
Gate.com
| $9.95 billion | $4.39 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.86 billion | $3.24 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $5.98 billion | $9.30 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.21 billion | $1.13 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.02 billion | $3.43 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $1.98 billion | $2.90 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $20.22 million | $365.95 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.177 | $0.179 | $0.18 | 0.010% | $8.75 million | $10.64 million |
| Sep 3, 2026 | $0.17 | $0.172 | $0.176 | 0.027% | $8.41 million | $10.66 million |
| Sep 2, 2026 | $0.177 | $0.174 | $0.17 | 0.024% | $8.04 million | $9.76 million |
| Sep 1, 2026 | $0.175 | $0.174 | $0.177 | 0.0100% | $7.84 million | $10.63 million |
| Aug 31, 2026 | $0.169 | $0.172 | $0.175 | 0.024% | $8.44 million | $10.52 million |
| Aug 30, 2026 | $0.177 | $0.173 | $0.169 | 0.010% | $8.08 million | $10.35 million |
| Aug 29, 2026 | $0.183 | $0.178 | $0.177 | 0.011% | $7.89 million | $10.94 million |
| Aug 28, 2026 | $0.184 | $0.184 | $0.183 | 0.010% | $8.36 million | $10.45 million |
| Aug 27, 2026 | $0.182 | $0.183 | $0.184 | 0.0098% | $8.35 million | $10.77 million |
| Aug 26, 2026 | $0.18 | $0.181 | $0.182 | 0.010% | $8.21 million | $11.13 million |
| Aug 25, 2026 | $0.172 | $0.178 | $0.18 | 0.010% | $8.78 million | $11.75 million |
| Aug 24, 2026 | $0.172 | $0.171 | $0.172 | 0.0100% | $8.06 million | $11.08 million |
| Aug 23, 2026 | $0.173 | $0.172 | $0.172 | 0.023% | $8.29 million | $10.98 million |
| Aug 22, 2026 | $0.191 | $0.184 | $0.173 | 0.0100% | $10.16 million | $9.42 million |
| Aug 21, 2026 | $0.187 | $0.189 | $0.191 | 0.013% | $8.43 million | $9.47 million |
| Aug 20, 2026 | $0.179 | $0.181 | $0.187 | 0.012% | $9.19 million | $10.77 million |
| Aug 19, 2026 | $0.173 | $0.174 | $0.179 | 0.0100% | $8.75 million | $10.68 million |
| Aug 18, 2026 | $0.174 | $0.176 | $0.173 | 0.0100% | $8.62 million | $11.82 million |
| Aug 17, 2026 | $0.173 | $0.174 | $0.174 | 0.0100% | $8.32 million | $11.94 million |
| Aug 16, 2026 | $0.174 | $0.174 | $0.173 | 0.028% | $8.46 million | $11.7 million |
Previous Next