Coinranking
KGEN Futures
?
KGEN
Close Price
?
$ 0.1701
Trading Volume
?
$ 9.04M
Funding Rate (avg)
?
0.025%
Open Interest
?
$ 4.18M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KGEN / USDT KuCoin | $ 0.170 | 0.023% | $ 1.77 million | $ 1.70 million | $ 0.170 | Trade |
| 2 | KGEN / USDT Bitget | $ 0.170 | 0.0050% | $ 1.44 million | $ 250,575.52 | $ 0.170 | Trade |
| 3 | KGEN / USDT BingX | $ 0.170 | 0.0050% | $ 648,354.12 | $ 6.57 million | $ 0.170 | Trade |
| 4 | KGEN / USDT Gate.com | $ 0.170 | 0.0050% | $ 202,811.19 | $ 251,173.00 | $ 0.170 | Trade |
| 5 | KGEN / USDT MEXC Global | $ 0.170 | 0.0050% | $ 110,116.00 | $ 136,160.47 | $ 0.170 | Trade |
| 6 | KGEN / USDT XT.COM | $ 0.170 | 0.0050% | $ 3,977.88 | $ 132,215.81 | $ 0.170 | Trade |
Previous
Top Futures Exchanges for KGEN
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 44.89 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 15.50 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.79 billion | $ 13.09 billion | 643 | 551 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 15.15 billion | 522 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.48 billion | $ 9.63 billion | 452 | 404 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.51 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 23.84 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.19 billion | $ 7.16 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.168 | $ 0.184 | $ 0.19 | 0.024% | $ 9.46 million | $ 4.69 million |
| Jun 16, 2026 | $ 0.172 | $ 0.169 | $ 0.168 | 0.069% | $ 8.98 million | $ 4.05 million |
| Jun 15, 2026 | $ 0.173 | $ 0.174 | $ 0.172 | 0.039% | $ 8.87 million | $ 4.93 million |
| Jun 14, 2026 | $ 0.171 | $ 0.173 | $ 0.173 | -0.018% | $ 8.73 million | $ 6.57 million |
| Jun 13, 2026 | $ 0.168 | $ 0.168 | $ 0.171 | -0.012% | $ 8.91 million | $ 6.64 million |
| Jun 12, 2026 | $ 0.181 | $ 0.173 | $ 0.168 | 0.066% | $ 9.47 million | $ 5.39 million |
| Jun 11, 2026 | $ 0.158 | $ 0.166 | $ 0.181 | 0.054% | $ 9.74 million | $ 5.42 million |
| Jun 10, 2026 | $ 0.157 | $ 0.156 | $ 0.158 | 0.030% | $ 9.7 million | $ 4.08 million |
| Jun 9, 2026 | $ 0.187 | $ 0.174 | $ 0.157 | 0.043% | $ 10.35 million | $ 4.01 million |
| Jun 8, 2026 | $ 0.214 | $ 0.205 | $ 0.187 | -0.011% | $ 8.92 million | $ 4.64 million |
| Jun 7, 2026 | $ 0.198 | $ 0.213 | $ 0.214 | 0.054% | $ 9.04 million | $ 5.81 million |
| Jun 6, 2026 | $ 0.201 | $ 0.197 | $ 0.198 | 0.014% | $ 9.11 million | $ 5 million |
| Jun 5, 2026 | $ 0.199 | $ 0.205 | $ 0.201 | 0.018% | $ 10.13 million | $ 4.92 million |
| Jun 4, 2026 | $ 0.205 | $ 0.195 | $ 0.199 | -0.016% | $ 2.61 million | $ 4.03 million |
| Jun 3, 2026 | $ 0.211 | $ 0.209 | $ 0.205 | 0.017% | $ 990,256 | $ 2.14 million |
| Jun 2, 2026 | $ 0.185 | $ 0.206 | $ 0.211 | 0.0100% | $ 538,262 | $ 156,316 |
| Jun 1, 2026 | $ 0.177 | $ 0.178 | $ 0.184 | 0.0100% | $ 109,933 | $ 92,791 |
| May 31, 2026 | $ 0.174 | $ 0.175 | $ 0.177 | 0.0100% | $ 103,334 | $ 95,901 |
| May 30, 2026 | $ 0.171 | $ 0.173 | $ 0.174 | 0.0100% | $ 96,172 | $ 88,463 |
| May 29, 2026 | $ 0.172 | $ 0.172 | $ 0.171 | 0.0100% | $ 100,751 | $ 82,133 |
Previous Next