Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.116
-0.02%
$22.98 million $15.64 million
Yesterday $0.132
-6.24%
$26.29 million $6.58 million
Oct 11, 2026 $0.141
-2.75%
$28.04 million $781,707
Oct 10, 2026 $0.145
+0.86%
$28.83 million $731,500
Oct 9, 2026 $0.144
+6.93%
$28.59 million $950,260
Oct 8, 2026 $0.135
-12.16%
$26.73 million $1.07 million
Oct 7, 2026 $0.153
-1.14%
$30.43 million $960,674
Oct 6, 2026 $0.155
-4.85%
$30.78 million $926,250
Oct 5, 2026 $0.163
+1.79%
$32.35 million $888,293
Oct 4, 2026 $0.16
-0.70%
$31.8 million $773,347
Oct 3, 2026 $0.161
-1.12%
$32.01 million $806,458
Oct 2, 2026 $0.163
+1.22%
$32.37 million $931,219
Oct 1, 2026 $0.161
-1.72%
$31.98 million $898,653
Sep 30, 2026 $0.164
-0.19%
$32.54 million $1.17 million
Sep 29, 2026 $0.163
-0.80%
$32.58 million $1.19 million
Sep 28, 2026 $0.164
+0.76%
$32.67 million $1.08 million
Sep 27, 2026 $0.163
-0.87%
$32.43 million $851,254
Sep 26, 2026 $0.165
-0.70%
$32.7 million $1.05 million
Sep 25, 2026 $0.165
+3.32%
$32.95 million $999,041
Sep 24, 2026 $0.16
-0.05%
$31.72 million $1.09 million
Sep 23, 2026 $0.16
-6.14%
$31.71 million $959,773
Sep 22, 2026 $0.17
+5.92%
$33.79 million $1.13 million
Sep 21, 2026 $0.161
+0.83%
$31.91 million $956,760
Sep 20, 2026 $0.159
-0.97%
$31.64 million $1.02 million
Sep 19, 2026 $0.161
-1.97%
$31.95 million $979,749
Sep 18, 2026 $0.164
-0.28%
$32.6 million $1.04 million
Sep 17, 2026 $0.165
+6.02%
$32.68 million $948,809
Sep 16, 2026 $0.155
-2.04%
$30.83 million $918,665
Sep 15, 2026 $0.158
+0.98%
$31.46 million $977,385
Sep 14, 2026 $0.157
+2.73%
$31.17 million $760,969
Sep 13, 2026 $0.153
-4.74%
$30.34 million $793,907
Sep 12, 2026 $0.16
-0.67%
$31.85 million $834,355
Sep 11, 2026 $0.161
+0.05%
$32.06 million $979,270
Sep 10, 2026 $0.161
+10.30%
$32.05 million $1.13 million
Sep 9, 2026 $0.146
-12.69%
$29.06 million $1.32 million
Sep 8, 2026 $0.168
-2.62%
$33.27 million $1.21 million
Sep 7, 2026 $0.172
-0.23%
$34.19 million $1.27 million
Sep 6, 2026 $0.172
-2.43%
$34.25 million $949,118
Sep 5, 2026 $0.177
-1.43%
$35.11 million $1.27 million
Sep 4, 2026 $0.179
+1.72%
$35.63 million $1.61 million
Sep 3, 2026 $0.176
+4.01%
$35.05 million $1.85 million
Sep 2, 2026 $0.169
-4.23%
$33.67 million $1.01 million
Sep 1, 2026 $0.177
+1.52%
$35.14 million $944,767
Aug 31, 2026 $0.172
+1.95%
$34.57 million $1.48 million
Aug 30, 2026 $0.17
-3.36%
$33.68 million $1.03 million
Aug 29, 2026 $0.176
-3.73%
$34.97 million $1.01 million
Aug 28, 2026 $0.183
-0.73%
$36.4 million $1.13 million
Aug 27, 2026 $0.185
+1.53%
$36.66 million $1.2 million
Aug 26, 2026 $0.182
+1.17%
$36.11 million $1.18 million
Aug 25, 2026 $0.18
+4.52%
$35.75 million $1.25 million
Download