Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.121
-0.01%
$23.97 million $14.39 million
Today, at 7 AM $0.122
+0.11%
$24.28 million $14.31 million
Today, at 6 AM $0.122
-0.99%
$24.25 million $13.44 million
Today, at 5 AM $0.123
-1.21%
$24.5 million $12.89 million
Today, at 4 AM $0.125
-1.17%
$24.8 million $7.73 million
Today, at 3 AM $0.126
-0.51%
$25.09 million $7.65 million
Today, at 2 AM $0.127
-0.69%
$25.22 million $5.32 million
Today, at 1 AM $0.128
+5.79%
$25.39 million $6.89 million
Today, at 12 AM $0.121
-8.69%
$24 million $6.7 million
Yesterday, at 11 PM $0.132
-1.93%
$26.29 million $6.58 million
Yesterday, at 10 PM $0.135
-0.44%
$26.8 million $6.52 million
Yesterday, at 9 PM $0.136
-3.30%
$26.92 million $6.48 million
Yesterday, at 8 PM $0.14
+0.61%
$27.84 million $6.43 million
Yesterday, at 7 PM $0.139
+0.13%
$27.68 million $6.39 million
Yesterday, at 6 PM $0.139
-1.26%
$27.64 million $6.31 million
Yesterday, at 5 PM $0.141
-0.65%
$27.99 million $6.29 million
Yesterday, at 4 PM $0.142
-0.04%
$28.17 million $4.71 million
Yesterday, at 3 PM $0.142
-0.09%
$28.18 million $4.58 million
Yesterday, at 2 PM $0.142
-0.14%
$28.21 million $4.52 million
Yesterday, at 1 PM $0.142
+1.06%
$28.25 million $4.37 million
Yesterday, at 12 PM $0.141
-1.30%
$27.94 million $4.26 million
Yesterday, at 11 AM $0.143
-3.19%
$28.31 million $4.17 million
Yesterday, at 10 AM $0.147
+1.10%
$29.25 million $3.84 million
Yesterday, at 9 AM $0.146
-8.19%
$28.94 million $2.97 million
Yesterday, at 8 AM $0.159
+12.70%
$31.53 million $1.21 million
Yesterday, at 7 AM $0.141
+0.12%
$27.97 million $771,916
Yesterday, at 6 AM $0.141
-0.16%
$27.94 million $766,518
Yesterday, at 5 AM $0.141
-0.12%
$27.98 million $760,310
Yesterday, at 4 AM $0.141
+0.30%
$28.01 million $767,284
Yesterday, at 3 AM $0.141
-0.16%
$27.93 million $770,885
Yesterday, at 2 AM $0.141
+0.58%
$27.97 million $765,954
Yesterday, at 1 AM $0.14
-0.49%
$27.81 million $791,482
Yesterday, at 12 AM $0.141
-0.31%
$27.95 million $778,253
Oct 11, 11 PM $0.141
+0.46%
$28.04 million $781,707
Oct 11, 10 PM $0.14
+0.05%
$27.9 million $785,132
Oct 11, 9 PM $0.14
-0.02%
$27.89 million $783,255
Oct 11, 8 PM $0.14
+0.00%
$27.9 million $779,433
Oct 11, 7 PM $0.14
-0.26%
$27.89 million $780,950
Oct 11, 6 PM $0.141
-0.71%
$27.97 million $778,092
Oct 11, 5 PM $0.142
-0.43%
$28.17 million $776,950
Oct 11, 4 PM $0.142
-0.71%
$28.29 million $773,331
Oct 11, 3 PM $0.143
+0.64%
$28.49 million $767,238
Oct 11, 2 PM $0.142
+0.61%
$28.31 million $756,782
Oct 11, 1 PM $0.142
+0.32%
$28.14 million $753,074
Oct 11, 12 PM $0.141
+0.03%
$28.04 million $741,384
Oct 11, 11 AM $0.141
-0.36%
$28.03 million $740,757
Oct 11, 10 AM $0.142
-0.66%
$28.13 million $743,382
Oct 11, 9 AM $0.143
+0.05%
$28.32 million $733,649
Oct 11, 8 AM $0.142
-0.57%
$28.31 million $733,527
Oct 11, 7 AM $0.143
-0.53%
$28.47 million $736,134
Download