KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.164
-0.01%
$ 32.66 million $ 1.45 million
Today, at 7 PM $ 0.164
-0.14%
$ 32.52 million $ 1.45 million
Today, at 6 PM $ 0.164
+0.06%
$ 32.57 million $ 1.45 million
Today, at 5 PM $ 0.164
+1.72%
$ 32.55 million $ 1.45 million
Today, at 4 PM $ 0.161
-2.24%
$ 32 million $ 1.43 million
Today, at 3 PM $ 0.165
+0.26%
$ 32.73 million $ 1.43 million
Today, at 2 PM $ 0.164
+0.09%
$ 32.65 million $ 1.43 million
Today, at 1 PM $ 0.164
-1.05%
$ 32.62 million $ 1.42 million
Today, at 12 PM $ 0.166
-0.41%
$ 32.97 million $ 1.4 million
Today, at 11 AM $ 0.167
-0.27%
$ 33.1 million $ 1.41 million
Today, at 10 AM $ 0.167
-0.28%
$ 33.19 million $ 1.4 million
Today, at 9 AM $ 0.168
-0.21%
$ 33.28 million $ 1.39 million
Today, at 8 AM $ 0.168
+1.25%
$ 33.35 million $ 1.38 million
Today, at 7 AM $ 0.166
-1.74%
$ 32.94 million $ 1.39 million
Today, at 6 AM $ 0.169
+0.18%
$ 33.52 million $ 1.43 million
Today, at 5 AM $ 0.168
+0.52%
$ 33.47 million $ 1.47 million
Today, at 4 AM $ 0.168
+0.22%
$ 33.29 million $ 1.51 million
Today, at 3 AM $ 0.167
-0.77%
$ 33.22 million $ 1.51 million
Today, at 2 AM $ 0.168
+1.05%
$ 33.48 million $ 1.52 million
Today, at 1 AM $ 0.166
+0.52%
$ 32.97 million $ 1.51 million
Yesterday, at 12 AM $ 0.165
+1.23%
$ 32.8 million $ 1.5 million
Yesterday, at 11 PM $ 0.163
-0.15%
$ 32.4 million $ 1.49 million
Yesterday, at 10 PM $ 0.163
-0.83%
$ 32.45 million $ 1.5 million
Yesterday, at 9 PM $ 0.165
+0.09%
$ 32.72 million $ 1.54 million
Yesterday, at 8 PM $ 0.165
+0.18%
$ 32.7 million $ 1.55 million
Yesterday, at 7 PM $ 0.164
-0.68%
$ 32.62 million $ 1.55 million
Yesterday, at 6 PM $ 0.165
+0.63%
$ 32.85 million $ 1.55 million
Yesterday, at 5 PM $ 0.164
+0.23%
$ 32.64 million $ 1.55 million
Yesterday, at 4 PM $ 0.164
+0.62%
$ 32.57 million $ 1.56 million
Yesterday, at 3 PM $ 0.163
-0.05%
$ 32.37 million $ 1.55 million
Yesterday, at 2 PM $ 0.163
+0.61%
$ 32.38 million $ 1.58 million
Yesterday, at 1 PM $ 0.162
+0.89%
$ 32.19 million $ 1.58 million
Yesterday, at 12 PM $ 0.161
-1.48%
$ 31.9 million $ 1.59 million
Yesterday, at 11 AM $ 0.163
+0.73%
$ 32.38 million $ 1.63 million
Yesterday, at 10 AM $ 0.162
+0.31%
$ 32.14 million $ 1.69 million
Yesterday, at 9 AM $ 0.161
+0.56%
$ 32.04 million $ 1.79 million
Yesterday, at 8 AM $ 0.16
-1.11%
$ 31.86 million $ 1.81 million
Yesterday, at 7 AM $ 0.162
-1.71%
$ 32.22 million $ 1.81 million
Yesterday, at 6 AM $ 0.165
+1.98%
$ 32.79 million $ 1.79 million
Yesterday, at 5 AM $ 0.162
+2.12%
$ 32.15 million $ 1.77 million
Yesterday, at 4 AM $ 0.158
+0.44%
$ 31.48 million $ 1.75 million
Yesterday, at 3 AM $ 0.158
+1.00%
$ 31.35 million $ 1.77 million
Yesterday, at 2 AM $ 0.156
-0.34%
$ 31.03 million $ 1.76 million
Yesterday, at 1 AM $ 0.157
-0.43%
$ 31.14 million $ 1.8 million
Apr 15, 12 AM $ 0.157
-1.66%
$ 31.28 million $ 1.87 million
Apr 14, 11 PM $ 0.16
+0.12%
$ 31.81 million $ 1.9 million
Apr 14, 10 PM $ 0.16
+1.42%
$ 31.77 million $ 1.91 million
Apr 14, 9 PM $ 0.158
+0.33%
$ 31.33 million $ 1.9 million
Apr 14, 8 PM $ 0.157
-0.70%
$ 31.23 million $ 1.9 million
Apr 14, 7 PM $ 0.158
+0.48%
$ 31.45 million $ 1.91 million
Download