KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.161
+11.23%
$ 32.53 million $ 9.97 million
Mar 30 $ 0.139
-31.41%
$ 28.74 million $ 9.95 million
Mar 23 $ 0.198
-2.42%
$ 40.39 million $ 10.13 million
Mar 16 $ 0.203
+11.59%
$ 40.42 million $ 10.58 million
Mar 9 $ 0.179
-13.29%
$ 36.22 million $ 10.68 million
Mar 2 $ 0.218
+16.33%
$ 41.12 million $ 14.34 million
Feb 23 $ 0.187
+6.01%
$ 37.21 million $ 10.71 million
Feb 16 $ 0.181
+6.09%
$ 35.1 million $ 11.06 million
Feb 9 $ 0.179
+0.05%
$ 33.94 million $ 10.02 million
Feb 2 $ 0.17
-22.80%
$ 35.55 million $ 26.48 million
Jan 26 $ 0.221
-27.90%
$ 43.72 million $ 19.28 million
Jan 19 $ 0.314
+9.85%
$ 61.03 million $ 30.63 million
Jan 12 $ 0.283
+41.71%
$ 56.88 million $ 27.89 million
Jan 5 $ 0.199
-1.01%
$ 39.7 million $ 16.92 million
Dec 29 $ 0.212
+4.46%
$ 39.93 million $ 42.9 million
Dec 22 $ 0.196
-11.10%
$ 40.28 million $ 30.13 million
Dec 15 $ 0.23
+21.76%
$ 43.81 million $ 29.39 million
Dec 8 $ 0.186
+8.98%
$ 37.59 million $ 10.78 million
Dec 1 $ 0.18
-5.96%
$ 34.01 million $ 101.82 million
Nov 24 $ 0.214
+27.05%
$ 38.07 million $ 30.86 million
Nov 17 $ 0.172
-21.53%
$ 33.41 million $ 28.77 million
Nov 10 $ 0.245
-7.27%
$ 43.48 million $ 33.39 million
Nov 3 $ 0.263
-3.32%
$ 52.57 million $ 65.83 million
Oct 27 $ 0.259
-12.28%
$ 53.96 million $ 70.85 million
Oct 20 $ 0.3
-27.28%
$ 58.64 million $ 220.38 million
Oct 13 $ 0.288
+57.37%
$ 82.08 million $ 662.79 million
Oct 6 $ 0.168
-38.19%
$ 36.46 million $ 122.76 million
Download