Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.159
-1.07%
$31.57 million $1.08 million
Sep 24, 9 PM $0.161
+0.69%
$31.91 million $1.05 million
Sep 24, 8 PM $0.16
-1.04%
$31.69 million $1.04 million
Sep 24, 7 PM $0.161
+0.18%
$32.02 million $1.02 million
Sep 24, 6 PM $0.161
-0.65%
$31.97 million $1 million
Sep 24, 5 PM $0.162
-2.06%
$32.17 million $895,312
Sep 24, 4 PM $0.165
+0.49%
$32.85 million $874,324
Sep 24, 3 PM $0.165
+0.66%
$32.69 million $876,035
Sep 24, 2 PM $0.163
+0.49%
$32.47 million $879,195
Sep 24, 1 PM $0.163
+1.00%
$32.31 million $898,626
Sep 24, 12 PM $0.161
+0.21%
$31.99 million $895,226
Sep 24, 11 AM $0.161
+0.14%
$31.92 million $984,452
Sep 24, 10 AM $0.16
-1.07%
$31.88 million $980,249
Sep 24, 9 AM $0.162
-0.44%
$32.22 million $977,198
Sep 24, 8 AM $0.163
-0.09%
$32.36 million $896,546
Sep 24, 7 AM $0.163
+0.72%
$32.39 million $997,078
Sep 24, 6 AM $0.162
-0.21%
$32.16 million $996,935
Sep 24, 5 AM $0.162
-0.03%
$32.23 million $991,589
Sep 24, 4 AM $0.162
+0.78%
$32.23 million $1 million
Sep 24, 3 AM $0.161
-0.30%
$31.98 million $1.01 million
Sep 24, 2 AM $0.161
+0.50%
$32.08 million $1.02 million
Sep 24, 1 AM $0.161
+0.18%
$31.92 million $933,304
Sep 24, 12 AM $0.16
+0.46%
$31.86 million $949,779
Sep 23, 11 PM $0.16
+0.38%
$31.72 million $959,773
Sep 23, 10 PM $0.159
+0.31%
$31.59 million $971,400
Sep 23, 9 PM $0.159
+0.78%
$31.5 million $1.12 million
Sep 23, 8 PM $0.157
-0.19%
$31.25 million $1.12 million
Sep 23, 7 PM $0.158
+0.08%
$31.31 million $1.14 million
Sep 23, 6 PM $0.158
-1.00%
$31.29 million $1.14 million
Sep 23, 5 PM $0.159
-0.22%
$31.61 million $1.17 million
Sep 23, 4 PM $0.159
-0.19%
$31.67 million $1.21 million
Sep 23, 3 PM $0.16
-2.50%
$31.74 million $1.19 million
Sep 23, 2 PM $0.164
-2.43%
$32.56 million $1.19 million
Sep 23, 1 PM $0.168
-0.22%
$33.37 million $1.16 million
Sep 23, 12 PM $0.168
+0.44%
$33.44 million $1.07 million
Sep 23, 11 AM $0.168
-0.18%
$33.3 million $1.17 million
Sep 23, 10 AM $0.168
+0.20%
$33.36 million $1.17 million
Sep 23, 9 AM $0.168
+0.41%
$33.29 million $1.18 million
Sep 23, 8 AM $0.167
-1.37%
$33.16 million $1.23 million
Sep 23, 7 AM $0.169
-0.01%
$33.62 million $1.22 million
Sep 23, 6 AM $0.169
+0.48%
$33.62 million $1.22 million
Sep 23, 5 AM $0.168
-1.22%
$33.46 million $1.21 million
Sep 23, 4 AM $0.17
+0.21%
$33.87 million $1.19 million
Sep 23, 3 AM $0.17
+0.63%
$33.8 million $1.18 million
Sep 23, 2 AM $0.169
+0.57%
$33.59 million $1.16 million
Sep 23, 1 AM $0.168
-1.21%
$33.4 million $1.17 million
Sep 23, 12 AM $0.17
+0.05%
$33.81 million $1.14 million
Sep 22, 11 PM $0.17
+0.89%
$33.79 million $1.13 million
Sep 22, 10 PM $0.169
+0.69%
$33.49 million $1.11 million
Sep 22, 9 PM $0.167
+0.23%
$33.26 million $1.08 million