KGEN Historical Data

KGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.174
-2.16%
$ 34.65 million $ 2.35 million
Jul 29, 2 AM $ 0.178
+0.08%
$ 35.42 million $ 2.49 million
Jul 29, 1 AM $ 0.178
-1.74%
$ 35.39 million $ 2.57 million
Jul 29, 12 AM $ 0.181
+1.40%
$ 36.01 million $ 2.76 million
Jul 28, 11 PM $ 0.179
+1.40%
$ 35.52 million $ 2.78 million
Jul 28, 10 PM $ 0.176
-0.09%
$ 35.03 million $ 2.71 million
Jul 28, 9 PM $ 0.176
-0.53%
$ 35.06 million $ 2.76 million
Jul 28, 8 PM $ 0.177
-0.96%
$ 35.25 million $ 2.79 million
Jul 28, 7 PM $ 0.179
-0.79%
$ 35.59 million $ 2.79 million
Jul 28, 6 PM $ 0.181
-0.01%
$ 35.87 million $ 2.8 million
Jul 28, 5 PM $ 0.181
-8.64%
$ 35.87 million $ 2.73 million
Jul 28, 4 PM $ 0.198
-2.46%
$ 39.27 million $ 2.73 million
Jul 28, 3 PM $ 0.203
-4.86%
$ 40.26 million $ 2.71 million
Jul 28, 2 PM $ 0.213
-0.24%
$ 42.31 million $ 2.69 million
Jul 28, 1 PM $ 0.213
-0.91%
$ 42.41 million $ 2.73 million
Jul 28, 12 PM $ 0.215
+0.58%
$ 42.8 million $ 2.79 million
Jul 28, 11 AM $ 0.214
+2.41%
$ 42.56 million $ 2.74 million
Jul 28, 10 AM $ 0.209
-0.66%
$ 41.55 million $ 2.65 million
Jul 28, 9 AM $ 0.211
-0.14%
$ 41.83 million $ 2.6 million
Jul 28, 8 AM $ 0.211
-0.43%
$ 41.88 million $ 2.53 million
Jul 28, 7 AM $ 0.212
+3.08%
$ 42.06 million $ 2.45 million
Jul 28, 6 AM $ 0.205
+1.25%
$ 40.81 million $ 2.4 million
Jul 28, 5 AM $ 0.203
-6.70%
$ 40.3 million $ 2.29 million
Jul 28, 4 AM $ 0.217
+2.28%
$ 43.2 million $ 2.09 million
Jul 28, 3 AM $ 0.213
-0.05%
$ 42.24 million $ 1.96 million
Jul 28, 2 AM $ 0.213
+1.80%
$ 42.26 million $ 1.81 million
Jul 28, 1 AM $ 0.209
+7.44%
$ 41.51 million $ 1.71 million
Jul 28, 12 AM $ 0.194
+1.91%
$ 38.63 million $ 1.47 million
Jul 27, 11 PM $ 0.191
-1.73%
$ 37.91 million $ 1.43 million
Jul 27, 10 PM $ 0.194
-2.99%
$ 38.58 million $ 1.4 million
Jul 27, 9 PM $ 0.2
+0.90%
$ 39.77 million $ 1.38 million
Jul 27, 8 PM $ 0.198
-0.65%
$ 39.41 million $ 1.33 million
Jul 27, 7 PM $ 0.2
+0.53%
$ 39.67 million $ 1.31 million
Jul 27, 6 PM $ 0.199
+0.45%
$ 39.46 million $ 1.29 million
Jul 27, 5 PM $ 0.198
+2.22%
$ 39.29 million $ 1.26 million
Jul 27, 4 PM $ 0.193
+1.60%
$ 38.43 million $ 1.21 million
Jul 27, 3 PM $ 0.19
+0.76%
$ 37.83 million $ 1.21 million
Jul 27, 2 PM $ 0.189
-1.00%
$ 37.54 million $ 1.2 million
Jul 27, 1 PM $ 0.191
+5.11%
$ 37.92 million $ 1.14 million
Jul 27, 12 PM $ 0.182
+1.05%
$ 36.07 million $ 1.03 million
Jul 27, 11 AM $ 0.18
+0.15%
$ 35.69 million $ 1.02 million
Jul 27, 10 AM $ 0.179
+0.90%
$ 35.64 million $ 1.02 million
Jul 27, 9 AM $ 0.178
-0.20%
$ 35.32 million $ 1.03 million
Jul 27, 8 AM $ 0.178
-1.15%
$ 35.39 million $ 1.02 million
Jul 27, 7 AM $ 0.18
+0.94%
$ 35.8 million $ 1.02 million
Jul 27, 6 AM $ 0.179
-0.59%
$ 35.47 million $ 979,947
Jul 27, 5 AM $ 0.18
-0.27%
$ 35.68 million $ 957,438
Jul 27, 4 AM $ 0.18
-0.50%
$ 35.78 million $ 954,226
Jul 27, 3 AM $ 0.181
-0.24%
$ 35.96 million $ 952,984
Jul 27, 2 AM $ 0.181
+1.67%
$ 36.05 million $ 956,084