KGEN Historical Data

KGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.203
+0.05%
$ 40.39 million $ 1.49 million
Mar 29, 10 PM $ 0.203
+2.78%
$ 40.37 million $ 1.47 million
Mar 29, 9 PM $ 0.198
-0.03%
$ 39.28 million $ 1.43 million
Mar 29, 8 PM $ 0.198
+0.30%
$ 39.29 million $ 1.43 million
Mar 29, 7 PM $ 0.197
-0.24%
$ 39.17 million $ 1.46 million
Mar 29, 6 PM $ 0.198
-1.08%
$ 39.27 million $ 1.48 million
Mar 29, 5 PM $ 0.2
-0.47%
$ 39.7 million $ 1.48 million
Mar 29, 4 PM $ 0.201
+0.10%
$ 39.89 million $ 1.47 million
Mar 29, 3 PM $ 0.201
-0.72%
$ 39.85 million $ 1.48 million
Mar 29, 2 PM $ 0.202
+1.10%
$ 40.13 million $ 1.49 million
Mar 29, 1 PM $ 0.2
+0.99%
$ 39.7 million $ 1.47 million
Mar 29, 12 PM $ 0.198
+1.75%
$ 39.31 million $ 1.46 million
Mar 29, 11 AM $ 0.194
+0.23%
$ 38.63 million $ 1.47 million
Mar 29, 10 AM $ 0.194
-0.14%
$ 38.54 million $ 1.47 million
Mar 29, 9 AM $ 0.194
-0.80%
$ 38.6 million $ 1.5 million
Mar 29, 8 AM $ 0.196
-0.92%
$ 38.91 million $ 1.49 million
Mar 29, 7 AM $ 0.198
-0.14%
$ 39.27 million $ 1.49 million
Mar 29, 6 AM $ 0.198
-0.24%
$ 39.32 million $ 1.47 million
Mar 29, 5 AM $ 0.198
-0.42%
$ 39.42 million $ 1.47 million
Mar 29, 4 AM $ 0.199
+0.38%
$ 39.58 million $ 1.46 million
Mar 29, 3 AM $ 0.198
+0.17%
$ 39.44 million $ 1.47 million
Mar 29, 2 AM $ 0.198
+0.37%
$ 39.37 million $ 1.46 million
Mar 29, 1 AM $ 0.197
-0.18%
$ 39.22 million $ 1.44 million
Mar 29, 12 AM $ 0.198
-0.36%
$ 39.29 million $ 1.44 million
Mar 28, 11 PM $ 0.198
-0.99%
$ 39.44 million $ 1.43 million
Mar 28, 10 PM $ 0.2
-0.09%
$ 39.83 million $ 1.42 million
Mar 28, 9 PM $ 0.201
-1.65%
$ 39.87 million $ 1.48 million
Mar 28, 8 PM $ 0.204
+0.46%
$ 40.53 million $ 1.5 million
Mar 28, 7 PM $ 0.203
+1.42%
$ 40.35 million $ 1.48 million
Mar 28, 6 PM $ 0.2
+0.91%
$ 39.78 million $ 1.44 million
Mar 28, 5 PM $ 0.198
+0.15%
$ 39.42 million $ 1.41 million
Mar 28, 4 PM $ 0.198
-1.30%
$ 39.37 million $ 1.4 million
Mar 28, 3 PM $ 0.201
+0.70%
$ 39.89 million $ 1.38 million
Mar 28, 2 PM $ 0.199
+0.52%
$ 39.61 million $ 1.38 million
Mar 28, 1 PM $ 0.198
+1.76%
$ 39.4 million $ 1.35 million
Mar 28, 12 PM $ 0.195
+0.07%
$ 38.72 million $ 1.31 million
Mar 28, 11 AM $ 0.195
+2.58%
$ 38.7 million $ 1.29 million
Mar 28, 10 AM $ 0.19
-0.76%
$ 37.72 million $ 1.27 million
Mar 28, 9 AM $ 0.191
+0.90%
$ 38.01 million $ 1.29 million
Mar 28, 8 AM $ 0.19
-1.52%
$ 37.67 million $ 1.85 million
Mar 28, 7 AM $ 0.193
+0.61%
$ 38.25 million $ 2.74 million
Mar 28, 6 AM $ 0.191
+0.28%
$ 38.02 million $ 3.07 million
Mar 28, 5 AM $ 0.191
+0.69%
$ 37.92 million $ 3.12 million
Mar 28, 4 AM $ 0.19
+1.23%
$ 37.66 million $ 3.37 million
Mar 28, 3 AM $ 0.187
-0.14%
$ 37.2 million $ 3.4 million
Mar 28, 2 AM $ 0.188
-0.11%
$ 37.25 million $ 3.4 million
Mar 28, 1 AM $ 0.188
-0.74%
$ 37.29 million $ 3.39 million
Mar 28, 12 AM $ 0.189
+0.23%
$ 37.57 million $ 3.37 million
Mar 27, 11 PM $ 0.189
+0.46%
$ 37.48 million $ 3.37 million
Mar 27, 10 PM $ 0.188
-0.93%
$ 37.31 million $ 3.38 million