KGEN Historical Data

KGEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.188
-0.93%
$ 37.31 million $ 3.38 million
Mar 27, 9 PM $ 0.19
-2.03%
$ 37.66 million $ 3.32 million
Mar 27, 8 PM $ 0.193
-1.05%
$ 38.44 million $ 3.29 million
Mar 27, 7 PM $ 0.196
+0.17%
$ 38.85 million $ 3.27 million
Mar 27, 6 PM $ 0.195
+0.17%
$ 38.78 million $ 3.27 million
Mar 27, 5 PM $ 0.195
-0.14%
$ 38.72 million $ 3.28 million
Mar 27, 4 PM $ 0.195
-0.32%
$ 38.78 million $ 3.28 million
Mar 27, 3 PM $ 0.196
+0.06%
$ 38.9 million $ 3.27 million
Mar 27, 2 PM $ 0.196
+0.10%
$ 38.88 million $ 3.27 million
Mar 27, 1 PM $ 0.196
-0.65%
$ 38.84 million $ 3.28 million
Mar 27, 12 PM $ 0.197
+0.73%
$ 39.1 million $ 3.29 million
Mar 27, 11 AM $ 0.195
+0.05%
$ 38.81 million $ 3.29 million
Mar 27, 10 AM $ 0.195
-0.94%
$ 38.79 million $ 3.29 million
Mar 27, 9 AM $ 0.197
+0.09%
$ 39.17 million $ 3.29 million
Mar 27, 8 AM $ 0.197
-0.50%
$ 39.14 million $ 2.76 million
Mar 27, 7 AM $ 0.198
+0.34%
$ 39.33 million $ 1.86 million
Mar 27, 6 AM $ 0.197
+1.01%
$ 39.19 million $ 1.55 million
Mar 27, 5 AM $ 0.195
-0.03%
$ 38.8 million $ 1.5 million
Mar 27, 4 AM $ 0.195
+0.19%
$ 38.81 million $ 1.32 million
Mar 27, 3 AM $ 0.195
+0.06%
$ 38.73 million $ 1.32 million
Mar 27, 2 AM $ 0.195
-0.30%
$ 38.71 million $ 1.33 million
Mar 27, 1 AM $ 0.195
+0.26%
$ 38.84 million $ 1.35 million
Mar 27, 12 AM $ 0.195
-1.04%
$ 38.74 million $ 1.36 million
Mar 26, 11 PM $ 0.197
+0.59%
$ 39.14 million $ 1.37 million
Mar 26, 10 PM $ 0.196
+0.04%
$ 38.91 million $ 1.38 million
Mar 26, 9 PM $ 0.196
-0.20%
$ 38.89 million $ 1.38 million
Mar 26, 8 PM $ 0.196
+1.38%
$ 38.95 million $ 1.41 million
Mar 26, 7 PM $ 0.193
-0.01%
$ 38.4 million $ 1.41 million
Mar 26, 6 PM $ 0.193
-0.72%
$ 38.4 million $ 1.41 million
Mar 26, 5 PM $ 0.195
+1.11%
$ 38.69 million $ 1.43 million
Mar 26, 4 PM $ 0.193
-1.08%
$ 38.27 million $ 1.42 million
Mar 26, 3 PM $ 0.195
+1.02%
$ 38.7 million $ 1.44 million
Mar 26, 2 PM $ 0.193
-1.50%
$ 38.34 million $ 1.43 million
Mar 26, 1 PM $ 0.196
-0.08%
$ 38.94 million $ 1.42 million
Mar 26, 12 PM $ 0.196
-0.53%
$ 38.98 million $ 1.41 million
Mar 26, 11 AM $ 0.197
-0.64%
$ 39.21 million $ 1.4 million
Mar 26, 10 AM $ 0.199
+0.47%
$ 39.46 million $ 1.41 million
Mar 26, 9 AM $ 0.198
-0.88%
$ 39.27 million $ 1.4 million
Mar 26, 8 AM $ 0.199
+1.02%
$ 39.62 million $ 1.34 million
Mar 26, 7 AM $ 0.197
-0.61%
$ 39.2 million $ 1.32 million
Mar 26, 6 AM $ 0.198
-0.51%
$ 39.43 million $ 1.31 million
Mar 26, 5 AM $ 0.199
-0.69%
$ 39.63 million $ 1.35 million
Mar 26, 4 AM $ 0.201
+0.73%
$ 39.91 million $ 1.27 million
Mar 26, 3 AM $ 0.199
-0.71%
$ 39.63 million $ 1.22 million
Mar 26, 2 AM $ 0.201
+0.81%
$ 39.92 million $ 1.21 million
Mar 26, 1 AM $ 0.199
-0.15%
$ 39.6 million $ 1.19 million
Mar 26, 12 AM $ 0.2
-1.65%
$ 39.68 million $ 1.19 million
Mar 25, 11 PM $ 0.203
+1.22%
$ 40.33 million $ 1.2 million
Mar 25, 10 PM $ 0.2
+0.57%
$ 39.83 million $ 1.2 million
Mar 25, 9 PM $ 0.199
+0.52%
$ 39.6 million $ 1.2 million