Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.167
+0.23%
$33.26 million $1.08 million
Sep 22, 8 PM $0.167
+0.65%
$33.19 million $1.08 million
Sep 22, 7 PM $0.166
-0.19%
$32.97 million $1.06 million
Sep 22, 6 PM $0.166
+0.54%
$33.03 million $1.06 million
Sep 22, 5 PM $0.165
+1.47%
$32.86 million $1.03 million
Sep 22, 4 PM $0.163
+0.04%
$32.38 million $992,806
Sep 22, 3 PM $0.163
+0.13%
$32.4 million $981,794
Sep 22, 2 PM $0.163
-0.56%
$32.36 million $989,571
Sep 22, 1 PM $0.164
+0.19%
$32.54 million $984,080
Sep 22, 12 PM $0.163
-0.03%
$32.48 million $977,286
Sep 22, 11 AM $0.164
-0.03%
$32.49 million $971,174
Sep 22, 10 AM $0.164
-0.69%
$32.5 million $993,011
Sep 22, 9 AM $0.165
+0.91%
$32.73 million $1 million
Sep 22, 8 AM $0.163
+0.08%
$32.43 million $965,145
Sep 22, 7 AM $0.163
+0.04%
$32.41 million $967,083
Sep 22, 6 AM $0.163
-0.11%
$32.4 million $965,667
Sep 22, 5 AM $0.163
+0.40%
$32.43 million $966,436
Sep 22, 4 AM $0.163
-0.01%
$32.3 million $966,441
Sep 22, 3 AM $0.163
+1.24%
$32.3 million $969,583
Sep 22, 2 AM $0.161
-0.03%
$31.91 million $959,644
Sep 22, 1 AM $0.161
-0.31%
$31.92 million $951,929
Sep 22, 12 AM $0.161
+0.37%
$32.02 million $959,504
Sep 21, 11 PM $0.161
+0.77%
$31.9 million $956,760
Sep 21, 10 PM $0.159
+0.18%
$31.66 million $951,025
Sep 21, 9 PM $0.159
-0.01%
$31.6 million $953,669
Sep 21, 8 PM $0.159
+0.02%
$31.6 million $957,631
Sep 21, 7 PM $0.159
+0.42%
$31.6 million $958,361
Sep 21, 6 PM $0.158
+0.10%
$31.47 million $967,262
Sep 21, 5 PM $0.158
-1.01%
$31.44 million $968,563
Sep 21, 4 PM $0.16
+0.09%
$31.76 million $973,398
Sep 21, 3 PM $0.16
-0.11%
$31.73 million $971,443
Sep 21, 2 PM $0.16
-0.34%
$31.76 million $970,847
Sep 21, 1 PM $0.16
-0.66%
$31.87 million $967,596
Sep 21, 12 PM $0.161
-0.55%
$32.09 million $956,939
Sep 21, 11 AM $0.162
+1.61%
$32.26 million $954,940
Sep 21, 10 AM $0.16
-0.33%
$31.75 million $938,131
Sep 21, 9 AM $0.16
-0.49%
$31.86 million $904,037
Sep 21, 8 AM $0.161
+0.47%
$32.02 million $909,768
Sep 21, 7 AM $0.16
-0.02%
$31.87 million $921,375
Sep 21, 6 AM $0.16
+0.80%
$31.88 million $940,695
Sep 21, 5 AM $0.159
-0.47%
$31.62 million $966,398
Sep 21, 4 AM $0.16
+0.09%
$31.77 million $958,327
Sep 21, 3 AM $0.16
+0.62%
$31.75 million $955,738
Sep 21, 2 AM $0.159
+0.17%
$31.55 million $969,691
Sep 21, 1 AM $0.159
-1.11%
$31.5 million $983,950
Sep 21, 12 AM $0.16
+0.67%
$31.85 million $1 million
Sep 20, 11 PM $0.159
-0.33%
$31.64 million $1.02 million
Sep 20, 10 PM $0.16
+0.43%
$31.74 million $1.03 million
Sep 20, 9 PM $0.159
-0.23%
$31.61 million $1.04 million
Sep 20, 8 PM $0.159
+0.19%
$31.67 million $1.04 million