KGEN Historical Data

KGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.181
+1.67%
$ 36.05 million $ 956,084
Jul 27, 1 AM $ 0.178
+0.11%
$ 35.46 million $ 952,896
Jul 27, 12 AM $ 0.178
-0.65%
$ 35.42 million $ 955,094
Jul 26, 11 PM $ 0.179
-1.14%
$ 35.65 million $ 954,492
Jul 26, 10 PM $ 0.181
+0.96%
$ 36.06 million $ 956,817
Jul 26, 9 PM $ 0.18
+0.52%
$ 35.71 million $ 952,413
Jul 26, 8 PM $ 0.179
-0.13%
$ 35.53 million $ 966,605
Jul 26, 7 PM $ 0.179
+0.73%
$ 35.58 million $ 971,943
Jul 26, 6 PM $ 0.178
+0.92%
$ 35.32 million $ 968,786
Jul 26, 5 PM $ 0.176
-1.17%
$ 35 million $ 967,647
Jul 26, 4 PM $ 0.178
+1.11%
$ 35.41 million $ 959,107
Jul 26, 3 PM $ 0.176
+1.81%
$ 35.02 million $ 934,543
Jul 26, 2 PM $ 0.173
-0.31%
$ 34.4 million $ 939,155
Jul 26, 1 PM $ 0.174
-0.31%
$ 34.51 million $ 971,932
Jul 26, 12 PM $ 0.174
-0.25%
$ 34.61 million $ 976,556
Jul 26, 11 AM $ 0.175
-0.28%
$ 34.7 million $ 974,884
Jul 26, 10 AM $ 0.175
+0.05%
$ 34.8 million $ 969,867
Jul 26, 9 AM $ 0.175
-0.90%
$ 34.78 million $ 972,879
Jul 26, 8 AM $ 0.177
-0.12%
$ 35.09 million $ 978,581
Jul 26, 7 AM $ 0.177
+0.08%
$ 35.14 million $ 1 million
Jul 26, 6 AM $ 0.177
-0.75%
$ 35.11 million $ 1.05 million
Jul 26, 5 AM $ 0.178
-0.23%
$ 35.37 million $ 1.06 million
Jul 26, 4 AM $ 0.178
-0.13%
$ 35.45 million $ 1.06 million
Jul 26, 3 AM $ 0.179
+0.10%
$ 35.5 million $ 1.07 million
Jul 26, 2 AM $ 0.179
-0.23%
$ 35.47 million $ 1.06 million
Jul 26, 1 AM $ 0.179
-0.54%
$ 35.55 million $ 1.06 million
Jul 26, 12 AM $ 0.18
+1.03%
$ 35.74 million $ 1.06 million
Jul 25, 11 PM $ 0.178
-0.70%
$ 35.39 million $ 1.07 million
Jul 25, 10 PM $ 0.179
-0.85%
$ 35.64 million $ 1.06 million
Jul 25, 9 PM $ 0.181
+0.59%
$ 35.95 million $ 1.05 million
Jul 25, 8 PM $ 0.18
+0.32%
$ 35.74 million $ 1.04 million
Jul 25, 7 PM $ 0.179
-0.30%
$ 35.62 million $ 1.04 million
Jul 25, 6 PM $ 0.18
-0.21%
$ 35.73 million $ 1.04 million
Jul 25, 5 PM $ 0.18
+0.13%
$ 35.8 million $ 1.04 million
Jul 25, 4 PM $ 0.18
+0.25%
$ 35.76 million $ 1.06 million
Jul 25, 3 PM $ 0.18
-0.18%
$ 35.67 million $ 1.05 million
Jul 25, 2 PM $ 0.18
+1.03%
$ 35.73 million $ 1.06 million
Jul 25, 1 PM $ 0.178
-0.40%
$ 35.37 million $ 1.04 million
Jul 25, 12 PM $ 0.179
+1.26%
$ 35.51 million $ 1.04 million
Jul 25, 11 AM $ 0.177
-1.38%
$ 35.07 million $ 1.04 million
Jul 25, 10 AM $ 0.179
+0.62%
$ 35.56 million $ 1.04 million
Jul 25, 9 AM $ 0.178
+0.76%
$ 35.34 million $ 1.03 million
Jul 25, 8 AM $ 0.177
+0.97%
$ 35.08 million $ 1.04 million
Jul 25, 7 AM $ 0.175
-0.50%
$ 34.74 million $ 1.02 million
Jul 25, 6 AM $ 0.176
+1.47%
$ 34.91 million $ 974,917
Jul 25, 5 AM $ 0.173
+0.41%
$ 34.41 million $ 973,025
Jul 25, 4 AM $ 0.172
-0.16%
$ 34.27 million $ 986,009
Jul 25, 3 AM $ 0.173
+0.62%
$ 34.33 million $ 992,560
Jul 25, 2 AM $ 0.172
-0.60%
$ 34.11 million $ 1 million
Jul 25, 1 AM $ 0.173
-0.89%
$ 34.32 million $ 1.03 million