Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 AM $0.116
+0.06%
$23.02 million $15.63 million
9:32 AM $0.116
-0.02%
$23.02 million $15.64 million
9:31 AM $0.116
+0.01%
$23.02 million $15.65 million
9:30 AM $0.116
+0.11%
$23.02 million $15.65 million
9:29 AM $0.116
-0.04%
$22.98 million $13.77 million
9:28 AM $0.116
+0.01%
$22.98 million $13.78 million
9:27 AM $0.116
-0.29%
$22.98 million $13.78 million
9:26 AM $0.116
-0.07%
$22.98 million $13.81 million
9:25 AM $0.116
-1.33%
$22.98 million $13.86 million
9:24 AM $0.118
-0.24%
$23.38 million $13.82 million
9:23 AM $0.118
-0.12%
$23.38 million $13.82 million
9:22 AM $0.118
-0.06%
$23.38 million $13.84 million
9:21 AM $0.118
-0.03%
$23.38 million $13.88 million
9:20 AM $0.118
+0.44%
$23.38 million $13.9 million
9:19 AM $0.118
-0.03%
$23.38 million $13.86 million
9:18 AM $0.118
+0.12%
$23.38 million $13.88 million
9:17 AM $0.118
+0.11%
$23.38 million $13.88 million
9:16 AM $0.117
+0.06%
$23.38 million $13.9 million
9:15 AM $0.117
-0.01%
$23.38 million $13.93 million
9:14 AM $0.117
+0.01%
$23.32 million $13.91 million
9:13 AM $0.117
-0.11%
$23.32 million $13.92 million
9:12 AM $0.117
-0.04%
$23.32 million $13.92 million
9:11 AM $0.118
-0.06%
$23.32 million $13.93 million
9:10 AM $0.118
+0.21%
$23.32 million $13.93 million
9:09 AM $0.117
-0.10%
$23.32 million $13.87 million
9:08 AM $0.117
+0.17%
$23.32 million $13.88 million
9:07 AM $0.117
+0.13%
$23.32 million $13.89 million
9:06 AM $0.117
-0.18%
$23.32 million $13.91 million
9:05 AM $0.117
-1.17%
$23.32 million $13.94 million
9:04 AM $0.119
-0.07%
$23.59 million $13.98 million
9:03 AM $0.119
-0.16%
$23.59 million $14.01 million
9:02 AM $0.119
-0.46%
$23.59 million $14.03 million
9:01 AM $0.12
-0.21%
$23.59 million $14.06 million
9:00 AM $0.12
-0.32%
$23.59 million $14.1 million
8:59 AM $0.12
+0.00%
$23.88 million $14.15 million
8:58 AM $0.12
+0.00%
$23.88 million $14.22 million
8:57 AM $0.12
-0.13%
$23.88 million $14.3 million
8:56 AM $0.12
+0.00%
$23.88 million $14.4 million
8:55 AM $0.12
-0.25%
$23.88 million $14.52 million
8:54 AM $0.121
+0.01%
$23.97 million $14.53 million
8:53 AM $0.121
-0.08%
$23.97 million $14.53 million
8:52 AM $0.121
+0.00%
$23.97 million $14.53 million
8:51 AM $0.121
+0.01%
$23.97 million $14.53 million
8:50 AM $0.121
+0.27%
$23.97 million $14.53 million
8:49 AM $0.12
-0.03%
$23.89 million $14.47 million
8:48 AM $0.12
-0.01%
$23.89 million $14.47 million
8:47 AM $0.12
+0.01%
$23.89 million $14.47 million
8:46 AM $0.12
+0.00%
$23.89 million $14.47 million
8:45 AM $0.12
-0.24%
$23.89 million $14.47 million
8:44 AM $0.121
+0.02%
$23.96 million $14.5 million