KGEN Historical Data

KGEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.2
+0.57%
$ 39.83 million $ 1.2 million
Mar 25, 9 PM $ 0.199
+0.52%
$ 39.6 million $ 1.2 million
Mar 25, 8 PM $ 0.198
+0.70%
$ 39.4 million $ 1.16 million
Mar 25, 7 PM $ 0.197
+0.53%
$ 39.13 million $ 1.17 million
Mar 25, 6 PM $ 0.196
-1.08%
$ 38.93 million $ 1.18 million
Mar 25, 5 PM $ 0.198
-0.15%
$ 39.39 million $ 1.15 million
Mar 25, 4 PM $ 0.199
-0.68%
$ 39.46 million $ 1.15 million
Mar 25, 3 PM $ 0.2
+0.80%
$ 39.73 million $ 1.14 million
Mar 25, 2 PM $ 0.198
+1.57%
$ 39.39 million $ 1.16 million
Mar 25, 1 PM $ 0.195
+0.10%
$ 38.79 million $ 1.16 million
Mar 25, 12 PM $ 0.195
-0.10%
$ 38.75 million $ 1.17 million
Mar 25, 11 AM $ 0.195
-0.22%
$ 38.78 million $ 1.19 million
Mar 25, 10 AM $ 0.196
+0.07%
$ 38.86 million $ 1.21 million
Mar 25, 9 AM $ 0.196
-0.65%
$ 38.84 million $ 1.25 million
Mar 25, 8 AM $ 0.197
+0.33%
$ 39.1 million $ 1.24 million
Mar 25, 7 AM $ 0.196
+0.03%
$ 38.97 million $ 1.26 million
Mar 25, 6 AM $ 0.196
-1.91%
$ 38.96 million $ 1.29 million
Mar 25, 5 AM $ 0.2
-0.26%
$ 39.72 million $ 1.24 million
Mar 25, 4 AM $ 0.2
+0.03%
$ 39.83 million $ 1.29 million
Mar 25, 3 AM $ 0.2
-0.38%
$ 39.81 million $ 1.31 million
Mar 25, 2 AM $ 0.201
-0.19%
$ 39.97 million $ 1.31 million
Mar 25, 1 AM $ 0.202
-0.47%
$ 40.04 million $ 1.32 million
Mar 25, 12 AM $ 0.202
+0.44%
$ 40.23 million $ 1.32 million
Mar 24, 11 PM $ 0.202
+0.07%
$ 40.06 million $ 1.32 million
Mar 24, 10 PM $ 0.201
-1.06%
$ 40.03 million $ 1.32 million
Mar 24, 9 PM $ 0.204
+0.17%
$ 40.46 million $ 1.31 million
Mar 24, 8 PM $ 0.203
-0.24%
$ 40.39 million $ 1.31 million
Mar 24, 7 PM $ 0.204
-0.25%
$ 40.49 million $ 1.3 million
Mar 24, 6 PM $ 0.204
+0.16%
$ 40.6 million $ 1.38 million
Mar 24, 5 PM $ 0.204
-0.58%
$ 40.53 million $ 1.44 million
Mar 24, 4 PM $ 0.205
+0.79%
$ 40.77 million $ 1.43 million
Mar 24, 3 PM $ 0.204
-0.21%
$ 40.45 million $ 1.42 million
Mar 24, 2 PM $ 0.204
+0.71%
$ 40.53 million $ 1.4 million
Mar 24, 1 PM $ 0.203
+0.34%
$ 40.25 million $ 1.45 million
Mar 24, 12 PM $ 0.202
-1.00%
$ 40.12 million $ 1.49 million
Mar 24, 11 AM $ 0.204
+0.18%
$ 40.53 million $ 1.49 million
Mar 24, 10 AM $ 0.204
+1.82%
$ 40.46 million $ 1.52 million
Mar 24, 9 AM $ 0.2
+0.02%
$ 39.74 million $ 1.48 million
Mar 24, 8 AM $ 0.2
-0.06%
$ 39.76 million $ 1.49 million
Mar 24, 7 AM $ 0.2
-0.89%
$ 39.74 million $ 1.47 million
Mar 24, 6 AM $ 0.202
+0.80%
$ 40.1 million $ 1.44 million
Mar 24, 5 AM $ 0.2
+0.46%
$ 39.78 million $ 1.44 million
Mar 24, 4 AM $ 0.199
-1.32%
$ 39.59 million $ 1.41 million
Mar 24, 3 AM $ 0.202
+1.25%
$ 40.12 million $ 1.39 million
Mar 24, 2 AM $ 0.199
-0.24%
$ 39.63 million $ 1.39 million
Mar 24, 1 AM $ 0.2
+0.23%
$ 39.72 million $ 1.4 million
Mar 24, 12 AM $ 0.199
-0.19%
$ 39.63 million $ 1.44 million
Mar 23, 11 PM $ 0.2
-0.84%
$ 39.71 million $ 1.43 million
Mar 23, 10 PM $ 0.202
+0.14%
$ 40.04 million $ 1.43 million
Mar 23, 9 PM $ 0.201
-0.52%
$ 39.99 million $ 1.47 million