KGEN Historical Data

KGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.173
-0.89%
$ 34.32 million $ 1.03 million
Jul 25, 12 AM $ 0.174
+2.06%
$ 34.63 million $ 1.05 million
Jul 24, 11 PM $ 0.171
+0.29%
$ 33.93 million $ 1.04 million
Jul 24, 10 PM $ 0.17
+0.39%
$ 33.83 million $ 1.05 million
Jul 24, 9 PM $ 0.17
-0.23%
$ 33.7 million $ 1.05 million
Jul 24, 8 PM $ 0.17
+0.34%
$ 33.78 million $ 1.05 million
Jul 24, 7 PM $ 0.169
-0.12%
$ 33.66 million $ 1.06 million
Jul 24, 6 PM $ 0.17
-0.19%
$ 33.7 million $ 1.06 million
Jul 24, 5 PM $ 0.17
-0.64%
$ 33.77 million $ 1.06 million
Jul 24, 4 PM $ 0.171
-0.69%
$ 33.99 million $ 1.04 million
Jul 24, 3 PM $ 0.172
+1.38%
$ 34.22 million $ 1.06 million
Jul 24, 2 PM $ 0.17
+1.93%
$ 33.76 million $ 1.04 million
Jul 24, 1 PM $ 0.167
-1.35%
$ 33.12 million $ 1.05 million
Jul 24, 12 PM $ 0.169
-0.07%
$ 33.57 million $ 1.06 million
Jul 24, 11 AM $ 0.169
-0.22%
$ 33.6 million $ 1.06 million
Jul 24, 10 AM $ 0.169
-0.33%
$ 33.67 million $ 1.05 million
Jul 24, 9 AM $ 0.17
-0.64%
$ 33.78 million $ 1.05 million
Jul 24, 8 AM $ 0.171
+0.41%
$ 34 million $ 1.05 million
Jul 24, 7 AM $ 0.17
-0.48%
$ 33.86 million $ 1.05 million
Jul 24, 6 AM $ 0.171
-0.15%
$ 34.03 million $ 1.05 million
Jul 24, 5 AM $ 0.172
-1.21%
$ 34.08 million $ 1.05 million
Jul 24, 4 AM $ 0.174
+0.23%
$ 34.49 million $ 1.05 million
Jul 24, 3 AM $ 0.173
+0.05%
$ 34.41 million $ 1.04 million
Jul 24, 2 AM $ 0.173
-0.26%
$ 34.4 million $ 1.05 million
Jul 24, 1 AM $ 0.174
+2.08%
$ 34.49 million $ 1.03 million
Jul 24, 12 AM $ 0.17
+0.10%
$ 33.78 million $ 1.01 million
Jul 23, 11 PM $ 0.17
-0.14%
$ 33.75 million $ 1.02 million
Jul 23, 10 PM $ 0.17
+0.50%
$ 33.8 million $ 1 million
Jul 23, 9 PM $ 0.169
-0.14%
$ 33.63 million $ 1.01 million
Jul 23, 8 PM $ 0.17
+1.04%
$ 33.68 million $ 1.01 million
Jul 23, 7 PM $ 0.168
+0.36%
$ 33.33 million $ 1 million
Jul 23, 6 PM $ 0.167
+0.29%
$ 33.21 million $ 1.02 million
Jul 23, 5 PM $ 0.167
-0.66%
$ 33.12 million $ 1.02 million
Jul 23, 4 PM $ 0.168
-0.31%
$ 33.34 million $ 1.03 million
Jul 23, 3 PM $ 0.168
+0.03%
$ 33.44 million $ 1.03 million
Jul 23, 2 PM $ 0.168
+1.04%
$ 33.43 million $ 1.04 million
Jul 23, 1 PM $ 0.167
-1.57%
$ 33.08 million $ 1.01 million
Jul 23, 12 PM $ 0.169
-0.77%
$ 33.61 million $ 1.01 million
Jul 23, 11 AM $ 0.171
-0.48%
$ 33.88 million $ 1.02 million
Jul 23, 10 AM $ 0.171
+0.47%
$ 34.04 million $ 1.04 million
Jul 23, 9 AM $ 0.171
+1.01%
$ 33.88 million $ 1.04 million
Jul 23, 8 AM $ 0.169
-0.20%
$ 33.54 million $ 1.05 million
Jul 23, 7 AM $ 0.169
-0.97%
$ 33.6 million $ 1.12 million
Jul 23, 6 AM $ 0.171
-0.36%
$ 33.93 million $ 1.13 million
Jul 23, 5 AM $ 0.171
-0.37%
$ 34.06 million $ 1.14 million
Jul 23, 4 AM $ 0.172
+0.02%
$ 34.18 million $ 1.13 million
Jul 23, 3 AM $ 0.172
+0.34%
$ 34.18 million $ 1.14 million
Jul 23, 2 AM $ 0.171
+0.81%
$ 34.06 million $ 1.14 million
Jul 23, 1 AM $ 0.17
-0.59%
$ 33.79 million $ 1.13 million
Jul 23, 12 AM $ 0.171
+0.33%
$ 33.99 million $ 1.14 million