KGEN Historical Data

KGEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.201
-0.52%
$ 39.99 million $ 1.47 million
Mar 23, 8 PM $ 0.202
+0.73%
$ 40.2 million $ 1.5 million
Mar 23, 7 PM $ 0.201
+0.03%
$ 39.9 million $ 1.51 million
Mar 23, 6 PM $ 0.201
-1.15%
$ 39.89 million $ 1.44 million
Mar 23, 5 PM $ 0.203
+0.17%
$ 40.35 million $ 1.41 million
Mar 23, 4 PM $ 0.203
+0.14%
$ 40.29 million $ 1.42 million
Mar 23, 3 PM $ 0.202
+0.11%
$ 40.23 million $ 1.43 million
Mar 23, 2 PM $ 0.202
-1.45%
$ 40.18 million $ 1.42 million
Mar 23, 1 PM $ 0.205
-0.22%
$ 40.76 million $ 1.38 million
Mar 23, 12 PM $ 0.206
+1.48%
$ 40.85 million $ 1.33 million
Mar 23, 11 AM $ 0.203
+1.58%
$ 40.25 million $ 1.32 million
Mar 23, 10 AM $ 0.199
-0.06%
$ 39.62 million $ 1.26 million
Mar 23, 9 AM $ 0.2
-0.18%
$ 39.65 million $ 1.24 million
Mar 23, 8 AM $ 0.2
-0.70%
$ 39.72 million $ 1.24 million
Mar 23, 7 AM $ 0.201
+0.24%
$ 39.99 million $ 1.23 million
Mar 23, 6 AM $ 0.201
+0.08%
$ 39.9 million $ 1.24 million
Mar 23, 5 AM $ 0.201
-1.84%
$ 39.84 million $ 1.22 million
Mar 23, 4 AM $ 0.204
+0.18%
$ 40.59 million $ 1.21 million
Mar 23, 3 AM $ 0.204
-0.11%
$ 40.52 million $ 1.21 million
Mar 23, 2 AM $ 0.204
+1.09%
$ 40.56 million $ 1.2 million
Mar 23, 1 AM $ 0.202
-1.87%
$ 40.12 million $ 1.16 million
Mar 23, 12 AM $ 0.206
+1.18%
$ 40.89 million $ 1.12 million
Mar 22, 11 PM $ 0.203
-0.73%
$ 40.42 million $ 1.15 million
Mar 22, 10 PM $ 0.205
+0.38%
$ 40.72 million $ 1.15 million
Mar 22, 9 PM $ 0.204
+0.70%
$ 40.57 million $ 1.11 million
Mar 22, 8 PM $ 0.203
+2.22%
$ 40.28 million $ 1.08 million
Mar 22, 7 PM $ 0.198
-0.04%
$ 39.42 million $ 1.06 million
Mar 22, 6 PM $ 0.198
+1.06%
$ 39.43 million $ 1.06 million
Mar 22, 5 PM $ 0.196
-0.13%
$ 39.02 million $ 1.02 million
Mar 22, 4 PM $ 0.197
-0.05%
$ 39.08 million $ 1.01 million
Mar 22, 3 PM $ 0.197
+0.08%
$ 39.11 million $ 998,766
Mar 22, 2 PM $ 0.197
+1.03%
$ 39.08 million $ 984,111
Mar 22, 1 PM $ 0.195
+0.26%
$ 38.68 million $ 979,109
Mar 22, 12 PM $ 0.194
+0.44%
$ 38.58 million $ 991,756
Mar 22, 11 AM $ 0.193
+0.06%
$ 38.41 million $ 978,352
Mar 22, 10 AM $ 0.193
+0.66%
$ 38.39 million $ 978,251
Mar 22, 9 AM $ 0.192
+1.07%
$ 38.14 million $ 986,068
Mar 22, 8 AM $ 0.19
+0.09%
$ 37.73 million $ 1.05 million
Mar 22, 7 AM $ 0.19
-0.68%
$ 37.73 million $ 1.05 million
Mar 22, 6 AM $ 0.191
-0.24%
$ 37.99 million $ 1.05 million
Mar 22, 5 AM $ 0.192
-0.21%
$ 38.08 million $ 1.07 million
Mar 22, 4 AM $ 0.192
-0.05%
$ 38.16 million $ 1.09 million
Mar 22, 3 AM $ 0.192
-0.02%
$ 38.18 million $ 1.1 million
Mar 22, 2 AM $ 0.192
+0.08%
$ 38.19 million $ 1.11 million
Mar 22, 1 AM $ 0.192
-0.33%
$ 38.16 million $ 1.12 million
Mar 22, 12 AM $ 0.193
+0.70%
$ 38.28 million $ 1.12 million
Mar 21, 11 PM $ 0.191
-0.29%
$ 38.02 million $ 1.08 million
Mar 21, 10 PM $ 0.192
-0.26%
$ 38.13 million $ 1.08 million
Mar 21, 9 PM $ 0.192
-0.08%
$ 38.23 million $ 1.08 million
Mar 21, 8 PM $ 0.193
+0.02%
$ 38.26 million $ 1.08 million