Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGEN Historical Data

KGEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.163
+0.54%
$32.37 million $1.02 million
Sep 18, 6 PM $0.162
-0.12%
$32.2 million $1.02 million
Sep 18, 5 PM $0.162
+0.19%
$32.24 million $1.05 million
Sep 18, 4 PM $0.162
+0.04%
$32.18 million $1.05 million
Sep 18, 3 PM $0.162
+0.25%
$32.16 million $1.04 million
Sep 18, 2 PM $0.161
+0.52%
$32.08 million $1.04 million
Sep 18, 1 PM $0.161
-0.24%
$31.92 million $1.03 million
Sep 18, 12 PM $0.161
-0.06%
$31.99 million $1.02 million
Sep 18, 11 AM $0.161
-1.16%
$32.01 million $1.02 million
Sep 18, 10 AM $0.163
+0.09%
$32.39 million $1.01 million
Sep 18, 9 AM $0.163
+0.33%
$32.36 million $955,806
Sep 18, 8 AM $0.162
-0.32%
$32.25 million $958,113
Sep 18, 7 AM $0.163
-0.86%
$32.36 million $937,291
Sep 18, 6 AM $0.164
+0.28%
$32.64 million $913,278
Sep 18, 5 AM $0.164
-0.37%
$32.54 million $927,505
Sep 18, 4 AM $0.164
+0.05%
$32.66 million $914,555
Sep 18, 3 AM $0.164
-0.05%
$32.65 million $921,931
Sep 18, 2 AM $0.164
-0.17%
$32.66 million $927,392
Sep 18, 1 AM $0.165
+0.01%
$32.72 million $938,968
Sep 18, 12 AM $0.165
+0.10%
$32.72 million $945,035
Sep 17, 11 PM $0.165
+1.33%
$32.68 million $948,809
Sep 17, 10 PM $0.162
+0.00%
$32.25 million $950,985
Sep 17, 9 PM $0.162
+0.46%
$32.26 million $949,288
Sep 17, 8 PM $0.162
+0.26%
$32.11 million $966,417
Sep 17, 7 PM $0.161
+0.53%
$32.03 million $954,784
Sep 17, 6 PM $0.16
+0.22%
$31.86 million $957,665
Sep 17, 5 PM $0.16
+0.21%
$31.79 million $939,438
Sep 17, 4 PM $0.16
+0.23%
$31.72 million $948,508
Sep 17, 3 PM $0.159
+0.08%
$31.65 million $957,865
Sep 17, 2 PM $0.159
-1.83%
$31.62 million $963,196
Sep 17, 1 PM $0.162
+0.52%
$32.21 million $978,357
Sep 17, 12 PM $0.161
-0.86%
$32.04 million $990,699
Sep 17, 11 AM $0.163
+2.63%
$32.32 million $975,470
Sep 17, 10 AM $0.159
+2.09%
$31.49 million $955,398
Sep 17, 9 AM $0.155
-0.22%
$30.85 million $948,824
Sep 17, 8 AM $0.156
-0.02%
$30.91 million $950,007
Sep 17, 7 AM $0.156
+0.48%
$30.92 million $960,982
Sep 17, 6 AM $0.155
+0.14%
$30.77 million $958,445
Sep 17, 5 AM $0.155
-0.35%
$30.73 million $941,902
Sep 17, 4 AM $0.155
-0.31%
$30.84 million $945,311
Sep 17, 3 AM $0.156
+0.86%
$30.93 million $943,840
Sep 17, 2 AM $0.154
+0.43%
$30.67 million $939,546
Sep 17, 1 AM $0.154
-0.65%
$30.55 million $929,103
Sep 17, 12 AM $0.155
-0.26%
$30.75 million $927,533
Sep 16, 11 PM $0.155
+0.63%
$30.83 million $918,665
Sep 16, 10 PM $0.154
+0.74%
$30.64 million $914,329
Sep 16, 9 PM $0.153
+0.66%
$30.41 million $919,330
Sep 16, 8 PM $0.152
+1.18%
$30.21 million $894,163
Sep 16, 7 PM $0.15
+0.22%
$29.86 million $904,386
Sep 16, 6 PM $0.15
+0.29%
$29.79 million $903,607