KGEN Historical Data

KGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.171
+0.33%
$ 33.99 million $ 1.14 million
Jul 22, 11 PM $ 0.171
-0.68%
$ 33.88 million $ 1.13 million
Jul 22, 10 PM $ 0.172
+0.55%
$ 34.11 million $ 1.13 million
Jul 22, 9 PM $ 0.171
+0.27%
$ 33.92 million $ 1.13 million
Jul 22, 8 PM $ 0.17
+0.59%
$ 33.83 million $ 1.13 million
Jul 22, 7 PM $ 0.169
+1.42%
$ 33.63 million $ 1.12 million
Jul 22, 6 PM $ 0.167
-0.49%
$ 33.16 million $ 1.11 million
Jul 22, 5 PM $ 0.168
-0.27%
$ 33.32 million $ 1.12 million
Jul 22, 4 PM $ 0.168
-1.33%
$ 33.42 million $ 1.14 million
Jul 22, 3 PM $ 0.17
+0.00%
$ 33.87 million $ 1.13 million
Jul 22, 2 PM $ 0.17
+1.28%
$ 33.87 million $ 1.13 million
Jul 22, 1 PM $ 0.168
+1.15%
$ 33.44 million $ 1.13 million
Jul 22, 12 PM $ 0.166
-1.45%
$ 33.06 million $ 1.2 million
Jul 22, 11 AM $ 0.169
-0.55%
$ 33.54 million $ 1.21 million
Jul 22, 10 AM $ 0.17
-0.41%
$ 33.73 million $ 1.2 million
Jul 22, 9 AM $ 0.17
-0.34%
$ 33.87 million $ 1.2 million
Jul 22, 8 AM $ 0.171
-2.28%
$ 34 million $ 1.21 million
Jul 22, 7 AM $ 0.175
-0.67%
$ 34.79 million $ 1.18 million
Jul 22, 6 AM $ 0.176
-0.39%
$ 35.03 million $ 1.18 million
Jul 22, 5 AM $ 0.177
-1.83%
$ 35.17 million $ 1.17 million
Jul 22, 4 AM $ 0.18
-0.93%
$ 35.82 million $ 1.22 million
Jul 22, 3 AM $ 0.182
-0.01%
$ 36.16 million $ 1.22 million
Jul 22, 2 AM $ 0.182
+1.06%
$ 36.16 million $ 1.22 million
Jul 22, 1 AM $ 0.18
+0.64%
$ 35.78 million $ 1.23 million
Jul 22, 12 AM $ 0.179
-0.04%
$ 35.55 million $ 1.24 million
Jul 21, 11 PM $ 0.179
-0.39%
$ 35.56 million $ 1.26 million
Jul 21, 10 PM $ 0.18
-0.67%
$ 35.7 million $ 1.27 million
Jul 21, 9 PM $ 0.181
+0.47%
$ 35.94 million $ 1.28 million
Jul 21, 8 PM $ 0.18
+0.25%
$ 35.77 million $ 1.29 million
Jul 21, 7 PM $ 0.18
+0.52%
$ 35.68 million $ 1.3 million
Jul 21, 6 PM $ 0.179
+0.40%
$ 35.5 million $ 1.28 million
Jul 21, 5 PM $ 0.178
+0.09%
$ 35.35 million $ 1.27 million
Jul 21, 4 PM $ 0.178
-0.32%
$ 35.32 million $ 1.28 million
Jul 21, 3 PM $ 0.178
+1.06%
$ 35.43 million $ 1.3 million
Jul 21, 2 PM $ 0.176
+0.08%
$ 35.06 million $ 1.31 million
Jul 21, 1 PM $ 0.176
-1.05%
$ 35.03 million $ 1.33 million
Jul 21, 12 PM $ 0.178
+0.53%
$ 35.41 million $ 1.26 million
Jul 21, 11 AM $ 0.177
-0.52%
$ 35.22 million $ 1.26 million
Jul 21, 10 AM $ 0.178
-0.46%
$ 35.4 million $ 1.26 million
Jul 21, 9 AM $ 0.179
-0.59%
$ 35.57 million $ 1.26 million
Jul 21, 8 AM $ 0.18
-0.53%
$ 35.78 million $ 1.25 million
Jul 21, 7 AM $ 0.181
+0.46%
$ 35.97 million $ 1.24 million
Jul 21, 6 AM $ 0.18
+0.12%
$ 35.8 million $ 1.25 million
Jul 21, 5 AM $ 0.18
+1.13%
$ 35.76 million $ 1.25 million
Jul 21, 4 AM $ 0.178
+1.06%
$ 35.36 million $ 1.21 million
Jul 21, 3 AM $ 0.176
+0.65%
$ 34.99 million $ 1.22 million
Jul 21, 2 AM $ 0.175
-2.95%
$ 34.77 million $ 1.23 million
Jul 21, 1 AM $ 0.18
+2.17%
$ 35.82 million $ 1.23 million
Jul 21, 12 AM $ 0.176
-0.56%
$ 35.06 million $ 1.26 million
Jul 20, 11 PM $ 0.177
+0.88%
$ 35.26 million $ 1.28 million