KGEN Historical Data

KGEN Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.154
+0.03%
$ 30.55 million $ 1.69 million
5:05 AM $ 0.154
+0.08%
$ 30.55 million $ 1.69 million
5:04 AM $ 0.153
+0.23%
$ 30.48 million $ 1.69 million
5:03 AM $ 0.153
-0.04%
$ 30.48 million $ 1.69 million
5:02 AM $ 0.153
+0.00%
$ 30.48 million $ 1.69 million
5:01 AM $ 0.153
+0.10%
$ 30.48 million $ 1.69 million
5:00 AM $ 0.153
-0.02%
$ 30.48 million $ 1.69 million
4:59 AM $ 0.153
-0.09%
$ 30.39 million $ 1.7 million
4:58 AM $ 0.153
+0.01%
$ 30.39 million $ 1.69 million
4:57 AM $ 0.153
-0.04%
$ 30.39 million $ 1.69 million
4:56 AM $ 0.153
-0.05%
$ 30.39 million $ 1.69 million
4:55 AM $ 0.153
-0.01%
$ 30.39 million $ 1.69 million
4:54 AM $ 0.153
-0.14%
$ 30.45 million $ 1.69 million
4:53 AM $ 0.153
-0.05%
$ 30.45 million $ 1.69 million
4:52 AM $ 0.154
+0.00%
$ 30.45 million $ 1.69 million
4:51 AM $ 0.154
+0.04%
$ 30.45 million $ 1.69 million
4:50 AM $ 0.153
+0.00%
$ 30.45 million $ 1.69 million
4:49 AM $ 0.153
+0.01%
$ 30.49 million $ 1.69 million
4:48 AM $ 0.153
+0.01%
$ 30.49 million $ 1.69 million
4:47 AM $ 0.153
-0.01%
$ 30.49 million $ 1.69 million
4:46 AM $ 0.153
-0.10%
$ 30.49 million $ 1.69 million
4:45 AM $ 0.154
-0.02%
$ 30.49 million $ 1.69 million
4:44 AM $ 0.154
-0.51%
$ 30.53 million $ 1.69 million
4:43 AM $ 0.154
-0.06%
$ 30.53 million $ 1.69 million
4:42 AM $ 0.155
-0.02%
$ 30.53 million $ 1.69 million
4:41 AM $ 0.155
-0.11%
$ 30.53 million $ 1.69 million
4:40 AM $ 0.155
-0.01%
$ 30.53 million $ 1.69 million
4:39 AM $ 0.155
+0.15%
$ 30.75 million $ 1.69 million
4:38 AM $ 0.155
+0.00%
$ 30.75 million $ 1.69 million
4:37 AM $ 0.155
-0.01%
$ 30.75 million $ 1.69 million
4:36 AM $ 0.155
+0.01%
$ 30.75 million $ 1.69 million
4:35 AM $ 0.155
+0.00%
$ 30.75 million $ 1.69 million
4:34 AM $ 0.155
-0.24%
$ 30.7 million $ 1.69 million
4:33 AM $ 0.155
+0.03%
$ 30.7 million $ 1.69 million
4:32 AM $ 0.155
-0.02%
$ 30.7 million $ 1.69 million
4:31 AM $ 0.155
+0.01%
$ 30.7 million $ 1.69 million
4:30 AM $ 0.155
-0.01%
$ 30.7 million $ 1.69 million
4:29 AM $ 0.155
-0.06%
$ 30.77 million $ 1.7 million
4:28 AM $ 0.155
+0.00%
$ 30.77 million $ 1.7 million
4:27 AM $ 0.155
-0.01%
$ 30.77 million $ 1.7 million
4:26 AM $ 0.155
-0.03%
$ 30.77 million $ 1.7 million
4:25 AM $ 0.155
-0.06%
$ 30.77 million $ 1.7 million
4:24 AM $ 0.155
-0.26%
$ 30.82 million $ 1.7 million
4:23 AM $ 0.156
+0.00%
$ 30.82 million $ 1.7 million
4:22 AM $ 0.156
+0.00%
$ 30.82 million $ 1.7 million
4:21 AM $ 0.156
-0.10%
$ 30.82 million $ 1.7 million
4:20 AM $ 0.156
-0.04%
$ 30.82 million $ 1.7 million
4:19 AM $ 0.156
+0.04%
$ 30.95 million $ 1.7 million
4:18 AM $ 0.156
-0.13%
$ 30.95 million $ 1.7 million
4:17 AM $ 0.156
-0.05%
$ 30.95 million $ 1.7 million