KGEN Historical Data

KGEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.193
+0.02%
$ 38.26 million $ 1.08 million
Mar 21, 7 PM $ 0.193
+0.64%
$ 38.25 million $ 1.09 million
Mar 21, 6 PM $ 0.191
-0.72%
$ 38.01 million $ 1.09 million
Mar 21, 5 PM $ 0.193
-0.11%
$ 38.28 million $ 1.09 million
Mar 21, 4 PM $ 0.193
+0.69%
$ 38.32 million $ 1.1 million
Mar 21, 3 PM $ 0.192
+0.56%
$ 38.06 million $ 1.11 million
Mar 21, 2 PM $ 0.19
-0.72%
$ 37.85 million $ 1.14 million
Mar 21, 1 PM $ 0.192
+0.25%
$ 38.12 million $ 1.13 million
Mar 21, 12 PM $ 0.191
-0.71%
$ 38.02 million $ 1.2 million
Mar 21, 11 AM $ 0.193
+0.56%
$ 38.3 million $ 1.19 million
Mar 21, 10 AM $ 0.192
-1.22%
$ 38.09 million $ 1.19 million
Mar 21, 9 AM $ 0.194
-1.05%
$ 38.56 million $ 1.19 million
Mar 21, 8 AM $ 0.196
+0.61%
$ 38.97 million $ 1.13 million
Mar 21, 7 AM $ 0.195
+0.19%
$ 38.74 million $ 1.13 million
Mar 21, 6 AM $ 0.195
+0.77%
$ 38.66 million $ 1.14 million
Mar 21, 5 AM $ 0.193
+0.04%
$ 38.36 million $ 1.12 million
Mar 21, 4 AM $ 0.193
+0.56%
$ 38.35 million $ 1.11 million
Mar 21, 3 AM $ 0.192
+0.51%
$ 38.14 million $ 1.11 million
Mar 21, 2 AM $ 0.191
-1.36%
$ 37.94 million $ 1.1 million
Mar 21, 1 AM $ 0.193
-0.69%
$ 38.38 million $ 1.09 million
Mar 21, 12 AM $ 0.195
-0.53%
$ 38.65 million $ 1.11 million
Mar 20, 11 PM $ 0.196
+0.34%
$ 38.85 million $ 1.11 million
Mar 20, 10 PM $ 0.195
-0.11%
$ 38.72 million $ 1.11 million
Mar 20, 9 PM $ 0.195
-0.24%
$ 38.77 million $ 1.12 million
Mar 20, 8 PM $ 0.196
-0.49%
$ 38.86 million $ 1.14 million
Mar 20, 7 PM $ 0.197
+0.37%
$ 39.05 million $ 1.13 million
Mar 20, 6 PM $ 0.196
-0.35%
$ 38.91 million $ 1.13 million
Mar 20, 5 PM $ 0.197
-1.20%
$ 39.04 million $ 1.13 million
Mar 20, 4 PM $ 0.199
+0.09%
$ 39.52 million $ 1.14 million
Mar 20, 3 PM $ 0.199
+1.65%
$ 39.48 million $ 1.16 million
Mar 20, 2 PM $ 0.195
-0.75%
$ 38.84 million $ 1.16 million
Mar 20, 1 PM $ 0.197
+1.65%
$ 39.13 million $ 1.27 million
Mar 20, 12 PM $ 0.194
+0.03%
$ 38.5 million $ 1.25 million
Mar 20, 11 AM $ 0.194
-0.33%
$ 38.49 million $ 1.34 million
Mar 20, 10 AM $ 0.194
+0.91%
$ 38.62 million $ 1.39 million
Mar 20, 9 AM $ 0.193
+0.15%
$ 38.27 million $ 1.39 million
Mar 20, 8 AM $ 0.192
-0.60%
$ 38.21 million $ 1.43 million
Mar 20, 7 AM $ 0.193
+1.26%
$ 38.44 million $ 1.44 million
Mar 20, 6 AM $ 0.191
-0.52%
$ 37.96 million $ 1.43 million
Mar 20, 5 AM $ 0.192
-0.79%
$ 38.16 million $ 1.43 million
Mar 20, 4 AM $ 0.194
-1.11%
$ 38.47 million $ 1.43 million
Mar 20, 3 AM $ 0.196
-0.28%
$ 38.9 million $ 1.44 million
Mar 20, 2 AM $ 0.196
-0.41%
$ 39.01 million $ 1.48 million
Mar 20, 1 AM $ 0.197
+0.80%
$ 39.18 million $ 1.51 million
Mar 20, 12 AM $ 0.196
+0.23%
$ 38.87 million $ 1.52 million
Mar 19, 11 PM $ 0.195
+0.61%
$ 38.78 million $ 1.56 million
Mar 19, 10 PM $ 0.194
-0.49%
$ 38.54 million $ 1.58 million
Mar 19, 9 PM $ 0.195
-0.21%
$ 38.73 million $ 1.6 million
Mar 19, 8 PM $ 0.195
+0.88%
$ 38.81 million $ 1.63 million
Mar 19, 7 PM $ 0.194
-0.28%
$ 38.47 million $ 1.66 million