KGEN Historical Data

KGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.177
+0.88%
$ 35.26 million $ 1.28 million
Jul 20, 10 PM $ 0.176
-0.99%
$ 34.95 million $ 1.31 million
Jul 20, 9 PM $ 0.178
+0.42%
$ 35.3 million $ 1.31 million
Jul 20, 8 PM $ 0.177
-0.74%
$ 35.14 million $ 1.32 million
Jul 20, 7 PM $ 0.178
+0.13%
$ 35.4 million $ 1.33 million
Jul 20, 6 PM $ 0.178
+0.50%
$ 35.36 million $ 1.38 million
Jul 20, 5 PM $ 0.177
+0.74%
$ 35.18 million $ 1.42 million
Jul 20, 4 PM $ 0.176
-1.59%
$ 34.93 million $ 1.41 million
Jul 20, 3 PM $ 0.179
+0.61%
$ 35.49 million $ 1.45 million
Jul 20, 2 PM $ 0.178
+0.39%
$ 35.28 million $ 1.5 million
Jul 20, 1 PM $ 0.177
+0.57%
$ 35.14 million $ 1.5 million
Jul 20, 12 PM $ 0.176
+0.22%
$ 34.94 million $ 1.56 million
Jul 20, 11 AM $ 0.175
-0.48%
$ 34.86 million $ 1.6 million
Jul 20, 10 AM $ 0.176
-0.20%
$ 35.03 million $ 1.64 million
Jul 20, 9 AM $ 0.177
-0.95%
$ 35.1 million $ 1.67 million
Jul 20, 8 AM $ 0.178
+0.75%
$ 35.44 million $ 1.68 million
Jul 20, 7 AM $ 0.177
+1.85%
$ 35.17 million $ 1.71 million
Jul 20, 6 AM $ 0.174
-0.70%
$ 34.54 million $ 1.74 million
Jul 20, 5 AM $ 0.175
-0.03%
$ 34.78 million $ 1.79 million
Jul 20, 4 AM $ 0.175
-1.68%
$ 34.79 million $ 1.8 million
Jul 20, 3 AM $ 0.178
+1.13%
$ 35.39 million $ 1.79 million
Jul 20, 2 AM $ 0.176
+0.32%
$ 34.99 million $ 1.78 million
Jul 20, 1 AM $ 0.176
-3.09%
$ 34.88 million $ 1.77 million
Jul 20, 12 AM $ 0.181
-2.04%
$ 35.99 million $ 1.72 million
Jul 19, 11 PM $ 0.185
-0.80%
$ 36.74 million $ 1.7 million
Jul 19, 10 PM $ 0.186
+2.15%
$ 37.04 million $ 1.66 million
Jul 19, 9 PM $ 0.182
-1.34%
$ 36.26 million $ 1.63 million
Jul 19, 8 PM $ 0.185
-0.24%
$ 36.75 million $ 1.62 million
Jul 19, 7 PM $ 0.185
-1.85%
$ 36.84 million $ 1.59 million
Jul 19, 6 PM $ 0.189
+1.28%
$ 37.53 million $ 1.56 million
Jul 19, 5 PM $ 0.187
-0.57%
$ 37.06 million $ 1.5 million
Jul 19, 4 PM $ 0.188
-1.97%
$ 37.27 million $ 1.48 million
Jul 19, 3 PM $ 0.191
+3.77%
$ 38.02 million $ 1.41 million
Jul 19, 2 PM $ 0.184
+0.25%
$ 36.64 million $ 1.35 million
Jul 19, 1 PM $ 0.184
-0.91%
$ 36.55 million $ 1.31 million
Jul 19, 12 PM $ 0.186
+0.58%
$ 36.88 million $ 1.26 million
Jul 19, 11 AM $ 0.185
+2.59%
$ 36.67 million $ 1.2 million
Jul 19, 10 AM $ 0.18
+2.23%
$ 35.73 million $ 1.13 million
Jul 19, 9 AM $ 0.176
-1.06%
$ 34.96 million $ 1.09 million
Jul 19, 8 AM $ 0.178
-0.19%
$ 35.33 million $ 1.09 million
Jul 19, 7 AM $ 0.178
+1.40%
$ 35.4 million $ 1.06 million
Jul 19, 6 AM $ 0.176
+1.85%
$ 34.91 million $ 1 million
Jul 19, 5 AM $ 0.173
+1.84%
$ 34.27 million $ 939,856
Jul 19, 4 AM $ 0.169
+0.21%
$ 33.66 million $ 912,811
Jul 19, 3 AM $ 0.169
+0.32%
$ 33.59 million $ 897,052
Jul 19, 2 AM $ 0.169
+0.71%
$ 33.48 million $ 883,024
Jul 19, 1 AM $ 0.167
+0.15%
$ 33.25 million $ 913,432
Jul 19, 12 AM $ 0.167
-0.03%
$ 33.2 million $ 905,007
Jul 18, 11 PM $ 0.167
+0.27%
$ 33.21 million $ 902,280
Jul 18, 10 PM $ 0.167
-0.15%
$ 33.12 million $ 893,930