Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.15
+0.29%
$29.79 million $903,607
Sep 16, 5 PM $0.15
+0.40%
$29.71 million $957,240
Sep 16, 4 PM $0.149
-1.22%
$29.59 million $951,962
Sep 16, 3 PM $0.151
+1.02%
$29.95 million $961,140
Sep 16, 2 PM $0.149
-2.20%
$29.65 million $971,461
Sep 16, 1 PM $0.153
-1.04%
$30.32 million $961,143
Sep 16, 12 PM $0.154
-0.21%
$30.64 million $955,664
Sep 16, 11 AM $0.155
-0.25%
$30.7 million $957,178
Sep 16, 10 AM $0.155
-0.61%
$30.78 million $963,123
Sep 16, 9 AM $0.156
-0.47%
$30.97 million $964,163
Sep 16, 8 AM $0.157
+0.39%
$31.11 million $959,614
Sep 16, 7 AM $0.156
-0.49%
$30.99 million $975,572
Sep 16, 6 AM $0.157
-0.04%
$31.15 million $982,246
Sep 16, 5 AM $0.157
-0.82%
$31.16 million $991,241
Sep 16, 4 AM $0.158
+0.75%
$31.42 million $997,542
Sep 16, 3 AM $0.157
+0.09%
$31.18 million $990,307
Sep 16, 2 AM $0.157
+0.53%
$31.15 million $987,740
Sep 16, 1 AM $0.156
-1.29%
$30.99 million $976,906
Sep 16, 12 AM $0.158
-0.24%
$31.39 million $972,873
Sep 15, 11 PM $0.158
+0.67%
$31.47 million $977,385
Sep 15, 10 PM $0.157
-0.24%
$31.26 million $964,233
Sep 15, 9 PM $0.158
-0.41%
$31.33 million $952,685
Sep 15, 8 PM $0.158
+1.13%
$31.46 million $956,438
Sep 15, 7 PM $0.157
+0.30%
$31.11 million $937,573
Sep 15, 6 PM $0.156
-1.91%
$31.02 million $936,670
Sep 15, 5 PM $0.159
+0.43%
$31.62 million $871,051
Sep 15, 4 PM $0.158
-0.83%
$31.49 million $871,522
Sep 15, 3 PM $0.16
+0.87%
$31.75 million $854,741
Sep 15, 2 PM $0.158
+0.49%
$31.48 million $838,316
Sep 15, 1 PM $0.158
+0.71%
$31.31 million $830,311
Sep 15, 12 PM $0.157
+0.23%
$31.09 million $816,785
Sep 15, 11 AM $0.156
-0.47%
$31.02 million $812,786
Sep 15, 10 AM $0.157
-0.28%
$31.17 million $803,977
Sep 15, 9 AM $0.157
+0.99%
$31.26 million $807,347
Sep 15, 8 AM $0.156
-0.09%
$30.95 million $809,089
Sep 15, 7 AM $0.156
+0.20%
$30.98 million $785,578
Sep 15, 6 AM $0.156
-0.48%
$30.91 million $773,815
Sep 15, 5 AM $0.156
-0.16%
$31.06 million $767,185
Sep 15, 4 AM $0.157
+0.03%
$31.11 million $761,284
Sep 15, 3 AM $0.157
+0.12%
$31.1 million $762,262
Sep 15, 2 AM $0.156
+0.23%
$31.07 million $762,210
Sep 15, 1 AM $0.156
-0.17%
$30.99 million $762,757
Sep 15, 12 AM $0.156
-0.38%
$31.05 million $758,443
Sep 14, 11 PM $0.157
+0.21%
$31.16 million $760,969
Sep 14, 10 PM $0.157
+0.50%
$31.1 million $772,505
Sep 14, 9 PM $0.156
-0.81%
$30.94 million $783,636
Sep 14, 8 PM $0.157
+0.45%
$31.2 million $781,143
Sep 14, 7 PM $0.156
-0.11%
$31.06 million $788,152
Sep 14, 6 PM $0.156
+0.29%
$31.09 million $781,133
Sep 14, 5 PM $0.156
-0.09%
$31 million $779,916