Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KGEN Historical Data

KGEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.156
-0.09%
$31 million $779,916
Sep 14, 4 PM $0.156
-0.33%
$31.03 million $775,498
Sep 14, 3 PM $0.157
+0.97%
$31.13 million $775,965
Sep 14, 2 PM $0.155
-0.51%
$30.83 million $773,697
Sep 14, 1 PM $0.156
+0.01%
$30.99 million $774,873
Sep 14, 12 PM $0.156
-0.30%
$30.99 million $779,451
Sep 14, 11 AM $0.156
-0.37%
$31.08 million $776,418
Sep 14, 10 AM $0.157
+0.16%
$31.2 million $772,718
Sep 14, 9 AM $0.157
+0.01%
$31.15 million $773,971
Sep 14, 8 AM $0.157
+1.13%
$31.15 million $767,310
Sep 14, 7 AM $0.155
-0.52%
$30.79 million $775,750
Sep 14, 6 AM $0.156
-0.13%
$30.95 million $788,012
Sep 14, 5 AM $0.156
-0.19%
$30.99 million $790,193
Sep 14, 4 AM $0.156
+0.21%
$31.05 million $790,843
Sep 14, 3 AM $0.156
-0.04%
$30.99 million $784,770
Sep 14, 2 AM $0.156
+0.31%
$31 million $792,527
Sep 14, 1 AM $0.156
+0.18%
$30.9 million $799,517
Sep 14, 12 AM $0.155
+1.68%
$30.85 million $802,178
Sep 13, 11 PM $0.153
+0.49%
$30.34 million $793,907
Sep 13, 10 PM $0.152
-0.86%
$30.19 million $784,202
Sep 13, 9 PM $0.153
-0.17%
$30.45 million $776,702
Sep 13, 8 PM $0.154
+0.61%
$30.5 million $789,299
Sep 13, 7 PM $0.153
-0.48%
$30.32 million $783,223
Sep 13, 6 PM $0.153
+0.20%
$30.47 million $804,893
Sep 13, 5 PM $0.153
+0.00%
$30.4 million $822,252
Sep 13, 4 PM $0.153
-0.12%
$30.4 million $819,074
Sep 13, 3 PM $0.153
-1.12%
$30.44 million $821,206
Sep 13, 2 PM $0.155
-0.01%
$30.79 million $819,492
Sep 13, 1 PM $0.155
+0.05%
$30.79 million $818,646
Sep 13, 12 PM $0.155
+0.07%
$30.77 million $822,980
Sep 13, 11 AM $0.155
-0.36%
$30.75 million $828,256
Sep 13, 10 AM $0.155
-0.34%
$30.86 million $830,101
Sep 13, 9 AM $0.156
-0.10%
$30.93 million $826,757
Sep 13, 8 AM $0.156
-1.29%
$30.96 million $826,623
Sep 13, 7 AM $0.158
-0.25%
$31.36 million $819,807
Sep 13, 6 AM $0.158
+0.30%
$31.44 million $811,254
Sep 13, 5 AM $0.158
-0.10%
$31.34 million $810,172
Sep 13, 4 AM $0.158
-0.44%
$31.38 million $823,185
Sep 13, 3 AM $0.159
-0.47%
$31.51 million $834,411
Sep 13, 2 AM $0.159
-0.39%
$31.66 million $822,627
Sep 13, 1 AM $0.16
-0.23%
$31.79 million $821,335
Sep 13, 12 AM $0.16
+0.04%
$31.86 million $820,918
Sep 12, 11 PM $0.16
-0.35%
$31.85 million $834,355
Sep 12, 10 PM $0.161
-0.32%
$31.96 million $837,218
Sep 12, 9 PM $0.161
-0.22%
$32.06 million $835,630
Sep 12, 8 PM $0.162
+0.15%
$32.13 million $829,391
Sep 12, 7 PM $0.161
-0.27%
$32.09 million $826,957
Sep 12, 6 PM $0.162
+0.02%
$32.17 million $815,073
Sep 12, 5 PM $0.162
+0.00%
$32.16 million $805,501
Sep 12, 4 PM $0.162
-0.14%
$32.17 million $804,403