KGEN Historical Data

KGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.167
-0.15%
$ 33.12 million $ 893,930
Jul 18, 9 PM $ 0.167
-0.06%
$ 33.17 million $ 897,659
Jul 18, 8 PM $ 0.167
-0.33%
$ 33.18 million $ 901,571
Jul 18, 7 PM $ 0.168
+0.09%
$ 33.29 million $ 911,001
Jul 18, 6 PM $ 0.167
+0.45%
$ 33.26 million $ 915,294
Jul 18, 5 PM $ 0.167
+0.94%
$ 33.11 million $ 924,416
Jul 18, 4 PM $ 0.165
+0.70%
$ 32.8 million $ 917,960
Jul 18, 3 PM $ 0.164
+0.65%
$ 32.58 million $ 921,439
Jul 18, 2 PM $ 0.163
-0.45%
$ 32.37 million $ 921,787
Jul 18, 1 PM $ 0.164
+0.23%
$ 32.51 million $ 913,826
Jul 18, 12 PM $ 0.163
-0.78%
$ 32.44 million $ 905,115
Jul 18, 11 AM $ 0.165
+0.22%
$ 32.69 million $ 915,902
Jul 18, 10 AM $ 0.164
-1.59%
$ 32.62 million $ 923,040
Jul 18, 9 AM $ 0.167
-0.58%
$ 33.15 million $ 914,837
Jul 18, 8 AM $ 0.168
+1.23%
$ 33.34 million $ 905,588
Jul 18, 7 AM $ 0.166
+0.40%
$ 32.94 million $ 893,885
Jul 18, 6 AM $ 0.165
+0.42%
$ 32.81 million $ 889,834
Jul 18, 5 AM $ 0.164
-0.12%
$ 32.67 million $ 891,572
Jul 18, 4 AM $ 0.165
-0.03%
$ 32.71 million $ 894,399
Jul 18, 3 AM $ 0.165
-0.48%
$ 32.72 million $ 902,681
Jul 18, 2 AM $ 0.165
+1.01%
$ 32.88 million $ 906,842
Jul 18, 1 AM $ 0.164
+0.02%
$ 32.55 million $ 882,028
Jul 18, 12 AM $ 0.164
-0.39%
$ 32.54 million $ 885,038
Jul 17, 11 PM $ 0.164
+0.19%
$ 32.67 million $ 891,783
Jul 17, 10 PM $ 0.164
-0.20%
$ 32.61 million $ 895,197
Jul 17, 9 PM $ 0.164
+0.88%
$ 32.67 million $ 898,325
Jul 17, 8 PM $ 0.163
+0.34%
$ 32.39 million $ 896,730
Jul 17, 7 PM $ 0.162
-0.35%
$ 32.28 million $ 894,890
Jul 17, 6 PM $ 0.163
+0.84%
$ 32.39 million $ 889,307
Jul 17, 5 PM $ 0.162
+0.09%
$ 32.12 million $ 876,869
Jul 17, 4 PM $ 0.162
-0.02%
$ 32.09 million $ 871,838
Jul 17, 3 PM $ 0.162
+0.26%
$ 32.1 million $ 866,258
Jul 17, 2 PM $ 0.161
+0.04%
$ 32.01 million $ 864,746
Jul 17, 1 PM $ 0.161
-0.71%
$ 32 million $ 882,953
Jul 17, 12 PM $ 0.162
-0.45%
$ 32.23 million $ 902,377
Jul 17, 11 AM $ 0.163
+0.48%
$ 32.38 million $ 911,017
Jul 17, 10 AM $ 0.162
+0.46%
$ 32.23 million $ 959,183
Jul 17, 9 AM $ 0.161
+0.45%
$ 32.08 million $ 966,802
Jul 17, 8 AM $ 0.161
+0.16%
$ 31.93 million $ 995,673
Jul 17, 7 AM $ 0.16
-0.03%
$ 31.88 million $ 1 million
Jul 17, 6 AM $ 0.161
-0.10%
$ 31.89 million $ 1.06 million
Jul 17, 5 AM $ 0.161
-0.95%
$ 31.93 million $ 1.06 million
Jul 17, 4 AM $ 0.162
+0.57%
$ 32.23 million $ 1.06 million
Jul 17, 3 AM $ 0.161
-0.28%
$ 32.05 million $ 1.08 million
Jul 17, 2 AM $ 0.162
+0.09%
$ 32.14 million $ 1.09 million
Jul 17, 1 AM $ 0.162
-0.27%
$ 32.11 million $ 1.09 million
Jul 17, 12 AM $ 0.162
-0.06%
$ 32.19 million $ 1.09 million
Jul 16, 11 PM $ 0.162
-1.04%
$ 32.21 million $ 1.1 million
Jul 16, 10 PM $ 0.164
-0.87%
$ 32.55 million $ 1.1 million
Jul 16, 9 PM $ 0.165
+0.00%
$ 32.84 million $ 1.1 million