KGEN Historical Data

KGEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.194
-0.28%
$ 38.47 million $ 1.66 million
Mar 19, 6 PM $ 0.194
-0.57%
$ 38.58 million $ 1.72 million
Mar 19, 5 PM $ 0.195
-0.10%
$ 38.8 million $ 1.85 million
Mar 19, 4 PM $ 0.195
+0.15%
$ 38.84 million $ 1.93 million
Mar 19, 3 PM $ 0.195
-1.22%
$ 38.78 million $ 1.92 million
Mar 19, 2 PM $ 0.198
-1.34%
$ 39.26 million $ 1.93 million
Mar 19, 1 PM $ 0.2
+0.14%
$ 39.79 million $ 1.89 million
Mar 19, 12 PM $ 0.2
+1.42%
$ 39.74 million $ 1.94 million
Mar 19, 11 AM $ 0.197
+0.66%
$ 39.18 million $ 1.94 million
Mar 19, 10 AM $ 0.196
+0.57%
$ 38.91 million $ 2.06 million
Mar 19, 9 AM $ 0.195
+1.87%
$ 38.69 million $ 2.1 million
Mar 19, 8 AM $ 0.191
+0.28%
$ 37.98 million $ 2.07 million
Mar 19, 7 AM $ 0.191
+0.39%
$ 37.88 million $ 2.08 million
Mar 19, 6 AM $ 0.19
-0.24%
$ 37.73 million $ 2.12 million
Mar 19, 5 AM $ 0.19
-0.24%
$ 37.82 million $ 2.14 million
Mar 19, 4 AM $ 0.191
-0.41%
$ 37.91 million $ 2.15 million
Mar 19, 3 AM $ 0.192
+1.76%
$ 38.07 million $ 2.14 million
Mar 19, 2 AM $ 0.188
-1.76%
$ 37.41 million $ 2.11 million
Mar 19, 1 AM $ 0.192
-0.62%
$ 38.08 million $ 2.09 million
Mar 19, 12 AM $ 0.193
-0.98%
$ 38.31 million $ 2.08 million
Mar 18, 11 PM $ 0.195
+0.43%
$ 38.69 million $ 2.07 million
Mar 18, 10 PM $ 0.194
-1.01%
$ 38.53 million $ 2.07 million
Mar 18, 9 PM $ 0.196
+0.36%
$ 38.92 million $ 2.05 million
Mar 18, 8 PM $ 0.195
+0.26%
$ 38.78 million $ 2.03 million
Mar 18, 7 PM $ 0.195
-0.24%
$ 38.68 million $ 2.02 million
Mar 18, 6 PM $ 0.195
+0.72%
$ 38.78 million $ 1.98 million
Mar 18, 5 PM $ 0.194
+1.86%
$ 38.5 million $ 1.86 million
Mar 18, 4 PM $ 0.19
+1.25%
$ 37.8 million $ 1.79 million
Mar 18, 3 PM $ 0.188
+0.02%
$ 37.33 million $ 1.79 million
Mar 18, 2 PM $ 0.188
-0.55%
$ 37.32 million $ 1.78 million
Mar 18, 1 PM $ 0.189
+0.92%
$ 37.53 million $ 1.7 million
Mar 18, 12 PM $ 0.187
+2.71%
$ 37.19 million $ 1.62 million
Mar 18, 11 AM $ 0.182
+0.01%
$ 36.21 million $ 1.55 million
Mar 18, 10 AM $ 0.182
-0.93%
$ 36.2 million $ 1.39 million
Mar 18, 9 AM $ 0.184
-0.33%
$ 36.54 million $ 1.34 million
Mar 18, 8 AM $ 0.185
-0.16%
$ 36.66 million $ 1.34 million
Mar 18, 7 AM $ 0.185
-0.27%
$ 36.72 million $ 1.37 million
Mar 18, 6 AM $ 0.185
-0.05%
$ 36.83 million $ 1.37 million
Mar 18, 5 AM $ 0.185
-0.72%
$ 36.84 million $ 1.4 million
Mar 18, 4 AM $ 0.187
-0.36%
$ 37.1 million $ 1.45 million
Mar 18, 3 AM $ 0.187
+0.46%
$ 37.24 million $ 1.52 million
Mar 18, 2 AM $ 0.187
-0.12%
$ 37.07 million $ 1.6 million
Mar 18, 1 AM $ 0.187
+0.40%
$ 37.11 million $ 1.72 million
Mar 18, 12 AM $ 0.186
-1.41%
$ 36.96 million $ 1.78 million
Mar 17, 11 PM $ 0.189
-0.62%
$ 37.49 million $ 1.81 million
Mar 17, 10 PM $ 0.19
+0.25%
$ 37.73 million $ 1.86 million
Mar 17, 9 PM $ 0.189
-0.72%
$ 37.63 million $ 1.93 million
Mar 17, 8 PM $ 0.191
+1.47%
$ 37.91 million $ 1.96 million
Mar 17, 7 PM $ 0.188
+0.26%
$ 37.36 million $ 1.95 million
Mar 17, 6 PM $ 0.188
+0.85%
$ 37.26 million $ 1.97 million