KGEN Historical Data

KGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.165
+0.00%
$ 32.84 million $ 1.1 million
Jul 16, 8 PM $ 0.165
+0.78%
$ 32.84 million $ 1.09 million
Jul 16, 7 PM $ 0.164
-0.34%
$ 32.58 million $ 1.09 million
Jul 16, 6 PM $ 0.165
-0.01%
$ 32.69 million $ 1.1 million
Jul 16, 5 PM $ 0.165
-0.19%
$ 32.7 million $ 1.1 million
Jul 16, 4 PM $ 0.165
-0.34%
$ 32.76 million $ 1.12 million
Jul 16, 3 PM $ 0.165
-0.57%
$ 32.88 million $ 1.14 million
Jul 16, 2 PM $ 0.166
-0.29%
$ 33.06 million $ 1.14 million
Jul 16, 1 PM $ 0.167
-0.71%
$ 33.16 million $ 1.13 million
Jul 16, 12 PM $ 0.168
-0.58%
$ 33.4 million $ 1.11 million
Jul 16, 11 AM $ 0.169
+3.64%
$ 33.6 million $ 1.09 million
Jul 16, 10 AM $ 0.163
+0.05%
$ 32.42 million $ 1.05 million
Jul 16, 9 AM $ 0.163
+0.37%
$ 32.41 million $ 1.05 million
Jul 16, 8 AM $ 0.163
-0.92%
$ 32.29 million $ 1.03 million
Jul 16, 7 AM $ 0.164
+0.45%
$ 32.59 million $ 1.03 million
Jul 16, 6 AM $ 0.163
+0.23%
$ 32.44 million $ 1.02 million
Jul 16, 5 AM $ 0.163
-0.10%
$ 32.37 million $ 1.02 million
Jul 16, 4 AM $ 0.163
-0.28%
$ 32.4 million $ 1.02 million
Jul 16, 3 AM $ 0.164
+0.31%
$ 32.49 million $ 1.01 million
Jul 16, 2 AM $ 0.163
-0.07%
$ 32.39 million $ 1 million
Jul 16, 1 AM $ 0.163
+0.31%
$ 32.41 million $ 1.01 million
Jul 16, 12 AM $ 0.163
+0.49%
$ 32.3 million $ 1.02 million
Jul 15, 11 PM $ 0.162
-0.40%
$ 32.15 million $ 1.01 million
Jul 15, 10 PM $ 0.162
+0.32%
$ 32.28 million $ 1.02 million
Jul 15, 9 PM $ 0.162
+0.16%
$ 32.17 million $ 1.04 million
Jul 15, 8 PM $ 0.162
-0.19%
$ 32.12 million $ 1.09 million
Jul 15, 7 PM $ 0.162
-0.27%
$ 32.18 million $ 1.09 million
Jul 15, 6 PM $ 0.162
+1.12%
$ 32.27 million $ 1.1 million
Jul 15, 5 PM $ 0.161
-0.52%
$ 31.91 million $ 1.1 million
Jul 15, 4 PM $ 0.161
-1.04%
$ 32.08 million $ 1.11 million
Jul 15, 3 PM $ 0.163
-0.40%
$ 32.42 million $ 1.11 million
Jul 15, 2 PM $ 0.164
+0.55%
$ 32.55 million $ 1.13 million
Jul 15, 1 PM $ 0.163
-0.10%
$ 32.37 million $ 1.14 million
Jul 15, 12 PM $ 0.163
+0.45%
$ 32.4 million $ 1.15 million
Jul 15, 11 AM $ 0.162
-0.17%
$ 32.26 million $ 1.15 million
Jul 15, 10 AM $ 0.163
-1.19%
$ 32.31 million $ 1.18 million
Jul 15, 9 AM $ 0.165
-0.18%
$ 32.7 million $ 1.17 million
Jul 15, 8 AM $ 0.165
+0.42%
$ 32.76 million $ 1.16 million
Jul 15, 7 AM $ 0.164
-0.14%
$ 32.62 million $ 1.15 million
Jul 15, 6 AM $ 0.164
-0.14%
$ 32.67 million $ 1.14 million
Jul 15, 5 AM $ 0.165
+0.28%
$ 32.71 million $ 1.15 million
Jul 15, 4 AM $ 0.164
-0.01%
$ 32.62 million $ 1.15 million
Jul 15, 3 AM $ 0.164
+0.18%
$ 32.62 million $ 1.15 million
Jul 15, 2 AM $ 0.164
-0.43%
$ 32.57 million $ 1.14 million
Jul 15, 1 AM $ 0.165
+1.17%
$ 32.71 million $ 1.15 million
Jul 15, 12 AM $ 0.163
-0.25%
$ 32.33 million $ 1.14 million
Jul 14, 11 PM $ 0.163
-0.07%
$ 32.41 million $ 1.14 million
Jul 14, 10 PM $ 0.163
+0.39%
$ 32.43 million $ 1.14 million
Jul 14, 9 PM $ 0.163
+0.41%
$ 32.3 million $ 1.11 million
Jul 14, 8 PM $ 0.162
+0.07%
$ 32.17 million $ 1.07 million