Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.162
+0.12%
$32.21 million $808,068
Sep 12, 2 PM $0.162
+0.63%
$32.17 million $806,256
Sep 12, 1 PM $0.161
-1.42%
$31.97 million $823,844
Sep 12, 12 PM $0.163
+0.03%
$32.43 million $824,128
Sep 12, 11 AM $0.163
-0.25%
$32.42 million $852,881
Sep 12, 10 AM $0.164
+0.26%
$32.5 million $876,975
Sep 12, 9 AM $0.163
+0.01%
$32.42 million $888,924
Sep 12, 8 AM $0.163
-0.21%
$32.42 million $895,180
Sep 12, 7 AM $0.164
+0.36%
$32.48 million $900,390
Sep 12, 6 AM $0.163
-0.41%
$32.37 million $907,139
Sep 12, 5 AM $0.164
-0.04%
$32.5 million $910,286
Sep 12, 4 AM $0.164
-0.41%
$32.51 million $902,784
Sep 12, 3 AM $0.164
+0.27%
$32.65 million $929,543
Sep 12, 2 AM $0.164
+0.19%
$32.56 million $943,366
Sep 12, 1 AM $0.164
+0.45%
$32.5 million $957,192
Sep 12, 12 AM $0.163
+0.91%
$32.35 million $972,025
Sep 11, 11 PM $0.161
+0.75%
$32.06 million $979,270
Sep 11, 10 PM $0.16
+0.12%
$31.82 million $1.02 million
Sep 11, 9 PM $0.16
-0.24%
$31.79 million $1.03 million
Sep 11, 8 PM $0.16
-0.56%
$31.86 million $1.03 million
Sep 11, 7 PM $0.161
+0.87%
$32.04 million $1.05 million
Sep 11, 6 PM $0.16
-0.22%
$31.77 million $1.06 million
Sep 11, 5 PM $0.16
-0.03%
$31.84 million $1.06 million
Sep 11, 4 PM $0.16
+0.59%
$31.85 million $1.07 million
Sep 11, 3 PM $0.159
-1.03%
$31.66 million $1.08 million
Sep 11, 2 PM $0.161
-1.08%
$31.99 million $1.1 million
Sep 11, 1 PM $0.163
-0.13%
$32.35 million $1.11 million
Sep 11, 12 PM $0.163
+1.57%
$32.39 million $1.13 million
Sep 11, 11 AM $0.161
-1.44%
$31.89 million $1.14 million
Sep 11, 10 AM $0.163
-0.22%
$32.36 million $1.13 million
Sep 11, 9 AM $0.163
+0.73%
$32.43 million $1.13 million
Sep 11, 8 AM $0.162
+0.04%
$32.2 million $1.12 million
Sep 11, 7 AM $0.162
+0.18%
$32.18 million $1.13 million
Sep 11, 6 AM $0.162
-1.50%
$32.13 million $1.13 million
Sep 11, 5 AM $0.164
+1.29%
$32.61 million $1.14 million
Sep 11, 4 AM $0.162
-1.74%
$32.2 million $1.13 million
Sep 11, 3 AM $0.165
+0.28%
$32.77 million $1.11 million
Sep 11, 2 AM $0.164
+1.27%
$32.68 million $1.11 million
Sep 11, 1 AM $0.162
+0.76%
$32.27 million $1.11 million
Sep 11, 12 AM $0.161
-0.06%
$32.03 million $1.14 million
Sep 10, 11 PM $0.161
+1.40%
$32.05 million $1.13 million
Sep 10, 10 PM $0.159
+0.90%
$31.6 million $1.12 million
Sep 10, 9 PM $0.158
+0.35%
$31.32 million $1.36 million
Sep 10, 8 PM $0.157
+0.41%
$31.21 million $1.36 million
Sep 10, 7 PM $0.156
-0.70%
$31.09 million $1.36 million
Sep 10, 6 PM $0.158
+0.10%
$31.3 million $1.37 million
Sep 10, 5 PM $0.157
-0.12%
$31.27 million $1.39 million
Sep 10, 4 PM $0.158
-0.58%
$31.31 million $1.39 million
Sep 10, 3 PM $0.158
+1.17%
$31.49 million $1.41 million
Sep 10, 2 PM $0.157
+3.16%
$31.12 million $1.51 million