Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 AM $0.114
+0.04%
$22.73 million $13.04 million
10:10 AM $0.114
+0.54%
$22.73 million $13.05 million
10:09 AM $0.114
+0.01%
$22.6 million $12.84 million
10:08 AM $0.114
+0.02%
$22.6 million $12.85 million
10:07 AM $0.114
-0.10%
$22.6 million $12.91 million
10:06 AM $0.114
-0.03%
$22.6 million $12.96 million
10:05 AM $0.114
-0.96%
$22.6 million $12.98 million
10:04 AM $0.115
+0.01%
$22.84 million $13.09 million
10:03 AM $0.115
+0.00%
$22.84 million $13.11 million
10:02 AM $0.115
-0.05%
$22.84 million $13.13 million
10:01 AM $0.115
-0.11%
$22.84 million $13.2 million
10:00 AM $0.115
+0.06%
$22.84 million $13.26 million
9:59 AM $0.115
+0.00%
$22.86 million $13.04 million
9:58 AM $0.115
-0.01%
$22.86 million $13.07 million
9:57 AM $0.115
+0.02%
$22.86 million $13.08 million
9:56 AM $0.115
+0.04%
$22.86 million $13.1 million
9:55 AM $0.115
+0.93%
$22.86 million $13.13 million
9:54 AM $0.114
+0.06%
$22.65 million $12.86 million
9:53 AM $0.114
-0.03%
$22.65 million $12.89 million
9:52 AM $0.114
+0.07%
$22.65 million $12.91 million
9:51 AM $0.114
-0.03%
$22.65 million $12.95 million
9:50 AM $0.114
-1.43%
$22.65 million $12.98 million
9:49 AM $0.116
-0.08%
$22.95 million $13.06 million
9:48 AM $0.116
+0.05%
$22.95 million $13.1 million
9:47 AM $0.116
+0.15%
$22.95 million $13.11 million
9:46 AM $0.115
-0.26%
$22.95 million $13.19 million
9:45 AM $0.116
-0.52%
$22.95 million $13.27 million
9:44 AM $0.116
+0.00%
$23.1 million $13.02 million
9:43 AM $0.116
-0.08%
$23.1 million $15.72 million
9:42 AM $0.116
-0.12%
$23.1 million $15.77 million
9:41 AM $0.117
+0.03%
$23.1 million $15.81 million
9:40 AM $0.116
+0.01%
$23.1 million $15.82 million
9:39 AM $0.116
-0.02%
$23.14 million $15.61 million
9:38 AM $0.117
+0.09%
$23.14 million $15.62 million
9:37 AM $0.116
-0.01%
$23.14 million $15.64 million
9:36 AM $0.116
+0.08%
$23.14 million $15.66 million
9:35 AM $0.116
+0.42%
$23.14 million $15.68 million
9:34 AM $0.116
-0.01%
$23.02 million $15.62 million
9:33 AM $0.116
+0.06%
$23.02 million $15.63 million
9:32 AM $0.116
-0.02%
$23.02 million $15.64 million
9:31 AM $0.116
+0.01%
$23.02 million $15.65 million
9:30 AM $0.116
+0.11%
$23.02 million $15.65 million
9:29 AM $0.116
-0.04%
$22.98 million $13.77 million
9:28 AM $0.116
+0.01%
$22.98 million $13.78 million
9:27 AM $0.116
-0.29%
$22.98 million $13.78 million
9:26 AM $0.116
-0.07%
$22.98 million $13.81 million
9:25 AM $0.116
-1.33%
$22.98 million $13.86 million
9:24 AM $0.118
-0.24%
$23.38 million $13.82 million
9:23 AM $0.118
-0.12%
$23.38 million $13.82 million
9:22 AM $0.118
-0.06%
$23.38 million $13.84 million