KGEN Historical Data

KGEN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.162
+0.31%
$ 32.15 million $ 1.08 million
Jul 14, 6 PM $ 0.161
-0.59%
$ 32.05 million $ 1.07 million
Jul 14, 5 PM $ 0.162
-0.67%
$ 32.23 million $ 1.07 million
Jul 14, 4 PM $ 0.163
+0.22%
$ 32.45 million $ 1.07 million
Jul 14, 3 PM $ 0.163
+0.97%
$ 32.38 million $ 1.07 million
Jul 14, 2 PM $ 0.161
-0.95%
$ 32.07 million $ 1.07 million
Jul 14, 1 PM $ 0.163
+1.34%
$ 32.37 million $ 1.08 million
Jul 14, 12 PM $ 0.161
+1.06%
$ 31.95 million $ 1.08 million
Jul 14, 11 AM $ 0.159
-1.07%
$ 31.62 million $ 1.07 million
Jul 14, 10 AM $ 0.161
-0.10%
$ 31.96 million $ 1.04 million
Jul 14, 9 AM $ 0.161
+0.59%
$ 31.99 million $ 1.04 million
Jul 14, 8 AM $ 0.16
-0.97%
$ 31.8 million $ 1.03 million
Jul 14, 7 AM $ 0.162
+0.05%
$ 32.11 million $ 1.03 million
Jul 14, 6 AM $ 0.162
-0.99%
$ 32.1 million $ 1.04 million
Jul 14, 5 AM $ 0.163
-1.18%
$ 32.42 million $ 1.04 million
Jul 14, 4 AM $ 0.165
+0.09%
$ 32.8 million $ 1.04 million
Jul 14, 3 AM $ 0.165
+0.45%
$ 32.77 million $ 1.06 million
Jul 14, 2 AM $ 0.164
-2.01%
$ 32.63 million $ 1.06 million
Jul 14, 1 AM $ 0.168
-0.75%
$ 33.29 million $ 1.06 million
Jul 14, 12 AM $ 0.169
+0.73%
$ 33.55 million $ 1.07 million
Jul 13, 11 PM $ 0.168
+1.37%
$ 33.3 million $ 1.07 million
Jul 13, 10 PM $ 0.165
-0.39%
$ 32.85 million $ 1.07 million
Jul 13, 9 PM $ 0.166
-2.13%
$ 32.98 million $ 1.08 million
Jul 13, 8 PM $ 0.17
+0.67%
$ 33.7 million $ 1.07 million
Jul 13, 7 PM $ 0.168
-0.89%
$ 33.47 million $ 1.05 million
Jul 13, 6 PM $ 0.17
+0.08%
$ 33.78 million $ 1.06 million
Jul 13, 5 PM $ 0.17
+0.59%
$ 33.75 million $ 1.06 million
Jul 13, 4 PM $ 0.169
-0.99%
$ 33.55 million $ 1.04 million
Jul 13, 3 PM $ 0.171
+2.00%
$ 33.88 million $ 1.03 million
Jul 13, 2 PM $ 0.167
+0.51%
$ 33.21 million $ 1.02 million
Jul 13, 1 PM $ 0.166
+3.05%
$ 33.05 million $ 1.01 million
Jul 13, 12 PM $ 0.161
-0.04%
$ 32.07 million $ 1.01 million
Jul 13, 11 AM $ 0.161
+0.68%
$ 32.08 million $ 1.03 million
Jul 13, 10 AM $ 0.16
-0.03%
$ 31.86 million $ 1.04 million
Jul 13, 9 AM $ 0.16
-0.12%
$ 31.87 million $ 1.04 million
Jul 13, 8 AM $ 0.161
+0.16%
$ 31.91 million $ 1.04 million
Jul 13, 7 AM $ 0.16
-0.74%
$ 31.86 million $ 1.05 million
Jul 13, 6 AM $ 0.162
-0.56%
$ 32.1 million $ 1.04 million
Jul 13, 5 AM $ 0.162
-0.02%
$ 32.28 million $ 1.04 million
Jul 13, 4 AM $ 0.162
+1.34%
$ 32.29 million $ 1.03 million
Jul 13, 3 AM $ 0.16
-0.59%
$ 31.86 million $ 1 million
Jul 13, 2 AM $ 0.161
-0.94%
$ 32.05 million $ 989,429
Jul 13, 1 AM $ 0.163
+0.97%
$ 32.35 million $ 988,283
Jul 13, 12 AM $ 0.161
+1.86%
$ 32.04 million $ 972,843
Jul 12, 11 PM $ 0.158
-0.15%
$ 31.46 million $ 973,751
Jul 12, 10 PM $ 0.159
-0.42%
$ 31.51 million $ 966,202
Jul 12, 9 PM $ 0.159
+0.48%
$ 31.61 million $ 962,602
Jul 12, 8 PM $ 0.158
-0.60%
$ 31.46 million $ 958,889
Jul 12, 7 PM $ 0.159
+0.05%
$ 31.65 million $ 960,726
Jul 12, 6 PM $ 0.159
+0.07%
$ 31.63 million $ 966,433