Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KGEN Historical Data

KGEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.171
-1.02%
$33.9 million $1.28 million
Sep 8, 12 PM $0.172
+1.14%
$34.25 million $1.29 million
Sep 8, 11 AM $0.17
-0.45%
$33.86 million $1.3 million
Sep 8, 10 AM $0.171
-0.34%
$34.01 million $1.31 million
Sep 8, 9 AM $0.172
-0.24%
$34.13 million $1.3 million
Sep 8, 8 AM $0.172
-0.39%
$34.21 million $1.29 million
Sep 8, 7 AM $0.173
+0.81%
$34.35 million $1.3 million
Sep 8, 6 AM $0.172
-0.87%
$34.07 million $1.33 million
Sep 8, 5 AM $0.173
+0.82%
$34.37 million $1.33 million
Sep 8, 4 AM $0.172
-0.08%
$34.1 million $1.32 million
Sep 8, 3 AM $0.172
+0.98%
$34.12 million $1.32 million
Sep 8, 2 AM $0.17
-1.07%
$33.79 million $1.31 million
Sep 8, 1 AM $0.172
-0.47%
$34.15 million $1.31 million
Sep 8, 12 AM $0.173
+0.38%
$34.31 million $1.29 million
Sep 7, 11 PM $0.172
+0.58%
$34.18 million $1.27 million
Sep 7, 10 PM $0.171
-0.67%
$33.99 million $1.24 million
Sep 7, 9 PM $0.172
-0.25%
$34.22 million $1.22 million
Sep 7, 8 PM $0.173
-0.36%
$34.3 million $1.21 million
Sep 7, 7 PM $0.173
+0.36%
$34.43 million $1.19 million
Sep 7, 6 PM $0.173
+0.05%
$34.31 million $1.18 million
Sep 7, 5 PM $0.173
+0.35%
$34.29 million $1.15 million
Sep 7, 4 PM $0.172
+0.23%
$34.17 million $1.14 million
Sep 7, 3 PM $0.172
-1.49%
$34.09 million $1.11 million
Sep 7, 2 PM $0.174
-1.10%
$34.6 million $1.06 million
Sep 7, 1 PM $0.176
-0.27%
$34.99 million $1.03 million
Sep 7, 12 PM $0.177
+0.35%
$35.08 million $1 million
Sep 7, 11 AM $0.176
+1.36%
$34.96 million $971,341
Sep 7, 10 AM $0.174
+0.69%
$34.49 million $943,864
Sep 7, 9 AM $0.172
+1.03%
$34.25 million $957,572
Sep 7, 8 AM $0.171
+0.34%
$33.9 million $940,100
Sep 7, 7 AM $0.17
-1.83%
$33.79 million $936,477
Sep 7, 6 AM $0.173
-0.45%
$34.42 million $911,368
Sep 7, 5 AM $0.174
-0.13%
$34.57 million $906,615
Sep 7, 4 AM $0.174
-0.01%
$34.62 million $908,085
Sep 7, 3 AM $0.174
+1.20%
$34.62 million $895,315
Sep 7, 2 AM $0.172
+0.79%
$34.21 million $903,077
Sep 7, 1 AM $0.171
-0.87%
$33.94 million $919,732
Sep 7, 12 AM $0.172
-0.08%
$34.23 million $932,407
Sep 6, 11 PM $0.172
+0.01%
$34.26 million $949,118
Sep 6, 10 PM $0.172
+0.02%
$34.26 million $968,733
Sep 6, 9 PM $0.172
+0.00%
$34.25 million $974,224
Sep 6, 8 PM $0.172
+0.27%
$34.25 million $1 million
Sep 6, 7 PM $0.172
-0.04%
$34.16 million $1.03 million
Sep 6, 6 PM $0.172
+0.23%
$34.17 million $1.07 million
Sep 6, 5 PM $0.172
-0.82%
$34.09 million $1.09 million
Sep 6, 4 PM $0.173
+0.35%
$34.38 million $1.11 million
Sep 6, 3 PM $0.172
+0.67%
$34.26 million $1.12 million
Sep 6, 2 PM $0.171
-1.61%
$34.03 million $1.13 million
Sep 6, 1 PM $0.174
+0.17%
$34.58 million $1.16 million
Sep 6, 12 PM $0.174
+0.01%
$34.52 million $1.21 million