KGEN Historical Data

KGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.159
+0.07%
$ 31.63 million $ 966,433
Jul 12, 5 PM $ 0.159
+0.19%
$ 31.61 million $ 968,880
Jul 12, 4 PM $ 0.159
-0.08%
$ 31.55 million $ 973,018
Jul 12, 3 PM $ 0.159
+1.72%
$ 31.58 million $ 976,014
Jul 12, 2 PM $ 0.156
-0.74%
$ 31.04 million $ 958,968
Jul 12, 1 PM $ 0.157
+0.07%
$ 31.27 million $ 944,379
Jul 12, 12 PM $ 0.157
-2.12%
$ 31.25 million $ 922,798
Jul 12, 11 AM $ 0.161
-0.54%
$ 31.93 million $ 917,297
Jul 12, 10 AM $ 0.162
-1.18%
$ 32.1 million $ 909,132
Jul 12, 9 AM $ 0.164
+0.29%
$ 32.49 million $ 930,509
Jul 12, 8 AM $ 0.163
+0.46%
$ 32.39 million $ 939,436
Jul 12, 7 AM $ 0.162
-0.17%
$ 32.24 million $ 928,376
Jul 12, 6 AM $ 0.163
-0.14%
$ 32.3 million $ 936,340
Jul 12, 5 AM $ 0.163
-0.13%
$ 32.34 million $ 953,746
Jul 12, 4 AM $ 0.163
-0.18%
$ 32.39 million $ 969,844
Jul 12, 3 AM $ 0.163
+0.70%
$ 32.44 million $ 992,619
Jul 12, 2 AM $ 0.162
-0.17%
$ 32.22 million $ 1.04 million
Jul 12, 1 AM $ 0.162
+0.69%
$ 32.27 million $ 1.04 million
Jul 12, 12 AM $ 0.161
-0.75%
$ 32.05 million $ 1.04 million
Jul 11, 11 PM $ 0.163
-1.35%
$ 32.3 million $ 1.08 million
Jul 11, 10 PM $ 0.165
-0.26%
$ 32.74 million $ 1.1 million
Jul 11, 9 PM $ 0.165
+0.83%
$ 32.82 million $ 1.11 million
Jul 11, 8 PM $ 0.164
+0.12%
$ 32.55 million $ 1.17 million
Jul 11, 7 PM $ 0.164
-0.22%
$ 32.51 million $ 1.17 million
Jul 11, 6 PM $ 0.164
+0.36%
$ 32.58 million $ 1.17 million
Jul 11, 5 PM $ 0.163
-0.23%
$ 32.46 million $ 1.16 million
Jul 11, 4 PM $ 0.164
+0.46%
$ 32.54 million $ 1.15 million
Jul 11, 3 PM $ 0.163
-0.94%
$ 32.39 million $ 1.15 million
Jul 11, 2 PM $ 0.165
-0.03%
$ 32.7 million $ 1.15 million
Jul 11, 1 PM $ 0.165
+0.38%
$ 32.71 million $ 1.15 million
Jul 11, 12 PM $ 0.164
-0.72%
$ 32.58 million $ 1.16 million
Jul 11, 11 AM $ 0.165
-0.27%
$ 32.82 million $ 1.17 million
Jul 11, 10 AM $ 0.166
-1.12%
$ 32.91 million $ 1.18 million
Jul 11, 9 AM $ 0.168
+1.97%
$ 33.28 million $ 1.18 million
Jul 11, 8 AM $ 0.164
+0.41%
$ 32.64 million $ 1.18 million
Jul 11, 7 AM $ 0.164
-0.35%
$ 32.51 million $ 1.22 million
Jul 11, 6 AM $ 0.164
+2.25%
$ 32.62 million $ 1.23 million
Jul 11, 5 AM $ 0.161
-1.75%
$ 31.9 million $ 1.22 million
Jul 11, 4 AM $ 0.163
-0.98%
$ 32.47 million $ 1.22 million
Jul 11, 3 AM $ 0.165
-3.34%
$ 32.79 million $ 1.21 million
Jul 11, 2 AM $ 0.171
-0.08%
$ 33.93 million $ 1.21 million
Jul 11, 1 AM $ 0.171
-0.72%
$ 33.95 million $ 1.21 million
Jul 11, 12 AM $ 0.172
+2.14%
$ 34.2 million $ 1.23 million
Jul 10, 11 PM $ 0.169
-0.40%
$ 33.48 million $ 1.21 million
Jul 10, 10 PM $ 0.169
-0.07%
$ 33.62 million $ 1.21 million
Jul 10, 9 PM $ 0.169
+0.04%
$ 33.64 million $ 1.22 million
Jul 10, 8 PM $ 0.169
-0.53%
$ 33.62 million $ 1.2 million
Jul 10, 7 PM $ 0.17
+0.51%
$ 33.8 million $ 1.19 million
Jul 10, 6 PM $ 0.169
+0.28%
$ 33.63 million $ 1.19 million
Jul 10, 5 PM $ 0.169
-0.20%
$ 33.54 million $ 1.19 million