KGEN Historical Data

KGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.169
-0.20%
$ 33.54 million $ 1.19 million
Jul 10, 4 PM $ 0.169
-0.34%
$ 33.61 million $ 1.2 million
Jul 10, 3 PM $ 0.17
+0.36%
$ 33.72 million $ 1.2 million
Jul 10, 2 PM $ 0.169
-0.99%
$ 33.6 million $ 1.2 million
Jul 10, 1 PM $ 0.171
-0.81%
$ 33.94 million $ 1.2 million
Jul 10, 12 PM $ 0.172
+0.77%
$ 34.21 million $ 1.21 million
Jul 10, 11 AM $ 0.171
-0.96%
$ 33.95 million $ 1.24 million
Jul 10, 10 AM $ 0.173
-0.40%
$ 34.28 million $ 1.23 million
Jul 10, 9 AM $ 0.173
+0.20%
$ 34.42 million $ 1.21 million
Jul 10, 8 AM $ 0.173
+1.99%
$ 34.35 million $ 1.2 million
Jul 10, 7 AM $ 0.17
+0.87%
$ 33.68 million $ 1.15 million
Jul 10, 6 AM $ 0.168
-0.64%
$ 33.39 million $ 1.14 million
Jul 10, 5 AM $ 0.169
-2.61%
$ 33.6 million $ 1.13 million
Jul 10, 4 AM $ 0.174
+0.23%
$ 34.5 million $ 1.12 million
Jul 10, 3 AM $ 0.173
-0.22%
$ 34.42 million $ 1.13 million
Jul 10, 2 AM $ 0.174
-0.53%
$ 34.5 million $ 1.09 million
Jul 10, 1 AM $ 0.175
-0.29%
$ 34.68 million $ 1.09 million
Jul 10, 12 AM $ 0.175
-0.24%
$ 34.78 million $ 1.06 million
Jul 9, 11 PM $ 0.175
+0.33%
$ 34.87 million $ 1.04 million
Jul 9, 10 PM $ 0.175
-0.59%
$ 34.75 million $ 1.03 million
Jul 9, 9 PM $ 0.176
+4.12%
$ 34.96 million $ 1.01 million
Jul 9, 8 PM $ 0.169
-0.06%
$ 33.57 million $ 974,249
Jul 9, 7 PM $ 0.169
+0.75%
$ 33.59 million $ 974,232
Jul 9, 6 PM $ 0.168
+0.18%
$ 33.34 million $ 970,729
Jul 9, 5 PM $ 0.168
+0.53%
$ 33.28 million $ 967,965
Jul 9, 4 PM $ 0.167
-0.13%
$ 33.11 million $ 962,598
Jul 9, 3 PM $ 0.167
+0.65%
$ 33.15 million $ 955,048
Jul 9, 2 PM $ 0.166
+0.57%
$ 32.94 million $ 954,313
Jul 9, 1 PM $ 0.165
-0.30%
$ 32.75 million $ 959,447
Jul 9, 12 PM $ 0.165
+0.26%
$ 32.85 million $ 939,799
Jul 9, 11 AM $ 0.165
+0.10%
$ 32.77 million $ 892,270
Jul 9, 10 AM $ 0.165
-0.28%
$ 32.74 million $ 914,765
Jul 9, 9 AM $ 0.165
-0.24%
$ 32.83 million $ 924,535
Jul 9, 8 AM $ 0.166
+0.40%
$ 32.91 million $ 963,120
Jul 9, 7 AM $ 0.165
-0.18%
$ 32.77 million $ 1.01 million
Jul 9, 6 AM $ 0.165
-0.31%
$ 32.83 million $ 1 million
Jul 9, 5 AM $ 0.166
-0.24%
$ 32.93 million $ 1.02 million
Jul 9, 4 AM $ 0.166
-0.32%
$ 33.01 million $ 1.01 million
Jul 9, 3 AM $ 0.167
-0.41%
$ 33.12 million $ 1.03 million
Jul 9, 2 AM $ 0.167
+1.04%
$ 33.25 million $ 1.04 million
Jul 9, 1 AM $ 0.166
+0.41%
$ 32.91 million $ 1.05 million
Jul 9, 12 AM $ 0.165
+0.10%
$ 32.78 million $ 1.06 million
Jul 8, 11 PM $ 0.165
+0.23%
$ 32.75 million $ 1.07 million
Jul 8, 10 PM $ 0.164
-0.01%
$ 32.67 million $ 1.06 million
Jul 8, 9 PM $ 0.164
-0.11%
$ 32.67 million $ 1.07 million
Jul 8, 8 PM $ 0.165
-0.04%
$ 32.71 million $ 1.07 million
Jul 8, 7 PM $ 0.165
+0.02%
$ 32.72 million $ 1.08 million
Jul 8, 6 PM $ 0.165
-0.02%
$ 32.72 million $ 1.12 million
Jul 8, 5 PM $ 0.165
+0.78%
$ 32.73 million $ 1.14 million
Jul 8, 4 PM $ 0.163
-0.17%
$ 32.47 million $ 1.16 million