KGEN Historical Data

KGEN Page 19
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.155
-0.01%
$ 30.79 million $ 1.6 million
9:57 AM $ 0.155
+0.01%
$ 30.79 million $ 1.6 million
9:56 AM $ 0.155
+0.16%
$ 30.79 million $ 1.6 million
9:55 AM $ 0.155
-0.01%
$ 30.79 million $ 1.6 million
9:54 AM $ 0.155
-0.04%
$ 30.72 million $ 1.6 million
9:53 AM $ 0.155
+0.00%
$ 30.72 million $ 1.6 million
9:52 AM $ 0.155
-0.01%
$ 30.72 million $ 1.6 million
9:51 AM $ 0.155
-0.07%
$ 30.72 million $ 1.6 million
9:50 AM $ 0.155
-0.16%
$ 30.72 million $ 1.61 million
9:49 AM $ 0.155
-0.18%
$ 30.81 million $ 1.61 million
9:48 AM $ 0.155
-0.03%
$ 30.81 million $ 1.61 million
9:47 AM $ 0.155
-0.05%
$ 30.81 million $ 1.61 million
9:46 AM $ 0.155
+0.01%
$ 30.81 million $ 1.61 million
9:45 AM $ 0.155
-0.14%
$ 30.81 million $ 1.61 million
9:44 AM $ 0.156
-0.05%
$ 30.93 million $ 1.61 million
9:43 AM $ 0.156
-0.01%
$ 30.93 million $ 1.61 million
9:42 AM $ 0.156
-0.01%
$ 30.93 million $ 1.61 million
9:41 AM $ 0.156
-0.07%
$ 30.93 million $ 1.61 million
9:40 AM $ 0.156
+0.06%
$ 30.93 million $ 1.61 million
9:39 AM $ 0.156
+0.01%
$ 30.96 million $ 1.61 million
9:38 AM $ 0.156
-0.01%
$ 30.96 million $ 1.61 million
9:37 AM $ 0.156
+0.00%
$ 30.96 million $ 1.61 million
9:36 AM $ 0.156
+0.02%
$ 30.96 million $ 1.62 million
9:35 AM $ 0.156
-0.11%
$ 30.96 million $ 1.62 million
9:34 AM $ 0.156
-0.03%
$ 30.98 million $ 1.62 million
9:33 AM $ 0.156
+0.03%
$ 30.98 million $ 1.62 million
9:32 AM $ 0.156
+0.02%
$ 30.98 million $ 1.62 million
9:31 AM $ 0.156
+0.05%
$ 30.98 million $ 1.62 million
9:30 AM $ 0.156
+0.20%
$ 30.98 million $ 1.62 million
9:29 AM $ 0.156
+0.02%
$ 30.9 million $ 1.62 million
9:28 AM $ 0.155
+0.00%
$ 30.9 million $ 1.62 million
9:27 AM $ 0.155
-0.02%
$ 30.9 million $ 1.62 million
9:26 AM $ 0.156
+0.00%
$ 30.9 million $ 1.62 million
9:25 AM $ 0.156
-0.15%
$ 30.9 million $ 1.62 million
9:24 AM $ 0.156
+0.10%
$ 30.95 million $ 1.62 million
9:23 AM $ 0.156
-0.01%
$ 30.95 million $ 1.62 million
9:22 AM $ 0.156
+0.00%
$ 30.95 million $ 1.62 million
9:21 AM $ 0.156
+0.07%
$ 30.95 million $ 1.62 million
9:20 AM $ 0.156
+0.24%
$ 30.95 million $ 1.62 million
9:19 AM $ 0.155
+0.08%
$ 30.82 million $ 1.62 million
9:18 AM $ 0.155
+0.01%
$ 30.82 million $ 1.62 million
9:17 AM $ 0.155
-0.01%
$ 30.82 million $ 1.62 million
9:16 AM $ 0.155
+0.01%
$ 30.82 million $ 1.62 million
9:15 AM $ 0.155
+0.14%
$ 30.82 million $ 1.61 million
9:14 AM $ 0.155
-0.06%
$ 30.75 million $ 1.61 million
9:13 AM $ 0.155
+0.00%
$ 30.75 million $ 1.61 million
9:12 AM $ 0.155
+0.00%
$ 30.75 million $ 1.61 million
9:11 AM $ 0.155
-0.01%
$ 30.75 million $ 1.61 million
9:10 AM $ 0.155
+0.00%
$ 30.75 million $ 1.61 million
9:09 AM $ 0.155
-0.03%
$ 30.77 million $ 1.61 million