KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.167
+0.35%
$ 33.21 million $ 1.47 million
8:57 PM $ 0.166
+0.00%
$ 33.21 million $ 1.47 million
8:56 PM $ 0.166
+0.04%
$ 33.21 million $ 1.47 million
8:55 PM $ 0.166
+0.03%
$ 33.21 million $ 1.46 million
8:54 PM $ 0.166
+0.20%
$ 33.01 million $ 1.46 million
8:53 PM $ 0.166
-0.01%
$ 33.01 million $ 1.46 million
8:52 PM $ 0.166
+0.03%
$ 33.01 million $ 1.46 million
8:51 PM $ 0.166
+0.04%
$ 33.01 million $ 1.46 million
8:50 PM $ 0.166
+0.01%
$ 33.01 million $ 1.46 million
8:49 PM $ 0.166
+0.17%
$ 32.92 million $ 1.46 million
8:48 PM $ 0.165
+0.25%
$ 32.92 million $ 1.46 million
8:47 PM $ 0.165
+0.05%
$ 32.92 million $ 1.46 million
8:46 PM $ 0.165
+0.06%
$ 32.92 million $ 1.46 million
8:45 PM $ 0.165
+0.03%
$ 32.92 million $ 1.46 million
8:44 PM $ 0.165
+0.04%
$ 32.73 million $ 1.46 million
8:43 PM $ 0.165
+0.03%
$ 32.73 million $ 1.46 million
8:42 PM $ 0.165
-0.01%
$ 32.73 million $ 1.46 million
8:41 PM $ 0.165
+0.05%
$ 32.73 million $ 1.46 million
8:40 PM $ 0.165
+0.03%
$ 32.73 million $ 1.46 million
8:39 PM $ 0.165
+0.05%
$ 32.68 million $ 1.46 million
8:38 PM $ 0.164
-0.17%
$ 32.68 million $ 1.46 million
8:37 PM $ 0.165
+0.00%
$ 32.68 million $ 1.46 million
8:36 PM $ 0.165
-0.01%
$ 32.68 million $ 1.46 million
8:35 PM $ 0.165
+0.01%
$ 32.68 million $ 1.45 million
8:34 PM $ 0.165
-0.08%
$ 32.72 million $ 1.45 million
8:33 PM $ 0.165
+0.11%
$ 32.72 million $ 1.46 million
8:32 PM $ 0.165
-0.01%
$ 32.72 million $ 1.46 million
8:31 PM $ 0.165
+0.02%
$ 32.72 million $ 1.45 million
8:30 PM $ 0.165
-0.01%
$ 32.72 million $ 1.45 million
8:29 PM $ 0.165
+0.00%
$ 32.72 million $ 1.45 million
8:28 PM $ 0.165
+0.00%
$ 32.72 million $ 1.45 million
8:27 PM $ 0.165
+0.00%
$ 32.72 million $ 1.45 million
8:26 PM $ 0.165
-0.01%
$ 32.72 million $ 1.45 million
8:25 PM $ 0.165
+0.02%
$ 32.72 million $ 1.45 million
8:24 PM $ 0.165
-0.19%
$ 32.71 million $ 1.45 million
8:23 PM $ 0.165
+0.01%
$ 32.71 million $ 1.46 million
8:22 PM $ 0.165
-0.04%
$ 32.71 million $ 1.45 million
8:21 PM $ 0.165
+0.01%
$ 32.71 million $ 1.45 million
8:20 PM $ 0.165
+0.00%
$ 32.71 million $ 1.45 million
8:19 PM $ 0.165
+0.10%
$ 32.78 million $ 1.45 million
8:18 PM $ 0.165
+0.03%
$ 32.78 million $ 1.45 million
8:17 PM $ 0.165
+0.01%
$ 32.78 million $ 1.46 million
8:16 PM $ 0.165
-0.01%
$ 32.78 million $ 1.46 million
8:15 PM $ 0.165
+0.00%
$ 32.78 million $ 1.46 million
8:14 PM $ 0.165
+0.11%
$ 32.74 million $ 1.45 million
8:13 PM $ 0.165
+0.14%
$ 32.74 million $ 1.45 million
8:12 PM $ 0.164
+0.01%
$ 32.74 million $ 1.45 million
8:11 PM $ 0.164
-0.01%
$ 32.74 million $ 1.45 million
8:10 PM $ 0.164
-0.01%
$ 32.74 million $ 1.45 million
8:09 PM $ 0.164
+0.17%
$ 32.66 million $ 1.45 million