KGEN Historical Data

KGEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.205
+0.00%
$ 40.78 million $ 2.04 million
Mar 9, 5 PM $ 0.205
-0.19%
$ 40.78 million $ 2.08 million
Mar 9, 4 PM $ 0.206
+0.15%
$ 40.85 million $ 2.11 million
Mar 9, 3 PM $ 0.205
-0.01%
$ 40.79 million $ 2.15 million
Mar 9, 2 PM $ 0.205
+0.56%
$ 40.8 million $ 2.22 million
Mar 9, 1 PM $ 0.204
-0.85%
$ 40.57 million $ 2.2 million
Mar 9, 12 PM $ 0.206
+0.82%
$ 40.92 million $ 2.23 million
Mar 9, 11 AM $ 0.204
-0.28%
$ 40.59 million $ 2.27 million
Mar 9, 10 AM $ 0.205
-0.29%
$ 40.7 million $ 2.36 million
Mar 9, 9 AM $ 0.205
+0.45%
$ 40.82 million $ 2.38 million
Mar 9, 8 AM $ 0.205
-0.53%
$ 40.64 million $ 2.44 million
Mar 9, 7 AM $ 0.206
-0.46%
$ 40.86 million $ 2.38 million
Mar 9, 6 AM $ 0.207
-0.30%
$ 41.05 million $ 2.37 million
Mar 9, 5 AM $ 0.207
+0.54%
$ 41.17 million $ 2.37 million
Mar 9, 4 AM $ 0.206
-0.82%
$ 40.95 million $ 2.33 million
Mar 9, 3 AM $ 0.208
-1.24%
$ 41.29 million $ 2.32 million
Mar 9, 2 AM $ 0.21
-0.29%
$ 41.81 million $ 2.37 million
Mar 9, 1 AM $ 0.211
-1.28%
$ 41.94 million $ 2.35 million
Mar 9, 12 AM $ 0.214
+3.42%
$ 42.48 million $ 2.27 million
Mar 8, 11 PM $ 0.207
-1.32%
$ 41.12 million $ 2.23 million
Mar 8, 10 PM $ 0.21
+0.02%
$ 41.67 million $ 2.23 million
Mar 8, 9 PM $ 0.21
+0.01%
$ 41.67 million $ 2.27 million
Mar 8, 8 PM $ 0.21
-1.23%
$ 41.66 million $ 2.26 million
Mar 8, 7 PM $ 0.212
-0.54%
$ 42.18 million $ 2.22 million
Mar 8, 6 PM $ 0.213
-0.27%
$ 42.41 million $ 2.23 million
Mar 8, 5 PM $ 0.214
-0.91%
$ 42.53 million $ 2.29 million
Mar 8, 4 PM $ 0.216
+0.49%
$ 42.92 million $ 2.63 million
Mar 8, 3 PM $ 0.215
+2.35%
$ 42.71 million $ 2.74 million
Mar 8, 2 PM $ 0.21
-0.56%
$ 41.73 million $ 2.74 million
Mar 8, 1 PM $ 0.211
+0.06%
$ 41.97 million $ 2.79 million
Mar 8, 12 PM $ 0.211
-1.69%
$ 41.94 million $ 2.79 million
Mar 8, 11 AM $ 0.215
+0.89%
$ 42.66 million $ 2.79 million
Mar 8, 10 AM $ 0.213
-1.64%
$ 42.29 million $ 2.7 million
Mar 8, 9 AM $ 0.216
-0.58%
$ 42.99 million $ 2.68 million
Mar 8, 8 AM $ 0.218
+3.56%
$ 43.24 million $ 2.76 million
Mar 8, 7 AM $ 0.21
+2.68%
$ 41.75 million $ 3 million
Mar 8, 6 AM $ 0.205
+0.93%
$ 40.66 million $ 3.06 million
Mar 8, 5 AM $ 0.203
+0.03%
$ 40.29 million $ 3.17 million
Mar 8, 4 AM $ 0.203
-0.51%
$ 40.28 million $ 3.21 million
Mar 8, 3 AM $ 0.204
-6.46%
$ 40.49 million $ 3.2 million
Mar 8, 2 AM $ 0.218
-2.90%
$ 43.28 million $ 3.18 million
Mar 8, 1 AM $ 0.224
+2.78%
$ 44.57 million $ 3.21 million
Mar 8, 12 AM $ 0.218
+0.14%
$ 43.37 million $ 3.22 million
Mar 7, 11 PM $ 0.218
-2.28%
$ 43.28 million $ 3.22 million
Mar 7, 10 PM $ 0.223
+3.23%
$ 44.29 million $ 3.26 million
Mar 7, 9 PM $ 0.216
-0.02%
$ 42.91 million $ 3.26 million
Mar 7, 8 PM $ 0.216
-0.31%
$ 42.92 million $ 3.32 million
Mar 7, 7 PM $ 0.217
+1.25%
$ 43.05 million $ 3.35 million
Mar 7, 6 PM $ 0.214
+1.52%
$ 42.52 million $ 3.33 million
Mar 7, 5 PM $ 0.211
+5.81%
$ 41.89 million $ 3.29 million