KGEN Historical Data

KGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.164
-0.27%
$ 32.53 million $ 1.18 million
Jul 8, 2 PM $ 0.164
+0.00%
$ 32.61 million $ 1.19 million
Jul 8, 1 PM $ 0.164
-0.36%
$ 32.62 million $ 1.18 million
Jul 8, 12 PM $ 0.165
+0.04%
$ 32.74 million $ 1.19 million
Jul 8, 11 AM $ 0.165
+0.16%
$ 32.72 million $ 1.19 million
Jul 8, 10 AM $ 0.164
-0.12%
$ 32.67 million $ 1.18 million
Jul 8, 9 AM $ 0.165
+0.13%
$ 32.71 million $ 1.18 million
Jul 8, 8 AM $ 0.164
-2.74%
$ 32.67 million $ 1.15 million
Jul 8, 7 AM $ 0.169
-0.10%
$ 33.59 million $ 1.11 million
Jul 8, 6 AM $ 0.169
+0.25%
$ 33.62 million $ 1.11 million
Jul 8, 5 AM $ 0.169
-0.63%
$ 33.54 million $ 1.1 million
Jul 8, 4 AM $ 0.17
-0.16%
$ 33.75 million $ 1.09 million
Jul 8, 3 AM $ 0.17
-0.11%
$ 33.81 million $ 1.09 million
Jul 8, 2 AM $ 0.17
-0.30%
$ 33.84 million $ 1.08 million
Jul 8, 1 AM $ 0.171
+0.62%
$ 33.94 million $ 1.07 million
Jul 8, 12 AM $ 0.17
+0.60%
$ 33.74 million $ 1.06 million
Jul 7, 11 PM $ 0.169
-0.18%
$ 33.53 million $ 1.05 million
Jul 7, 10 PM $ 0.169
+0.07%
$ 33.59 million $ 1.05 million
Jul 7, 9 PM $ 0.169
+0.07%
$ 33.57 million $ 1.05 million
Jul 7, 8 PM $ 0.169
+0.13%
$ 33.55 million $ 1.06 million
Jul 7, 7 PM $ 0.169
-0.29%
$ 33.5 million $ 1.05 million
Jul 7, 6 PM $ 0.169
-0.01%
$ 33.6 million $ 1.02 million
Jul 7, 5 PM $ 0.169
+0.01%
$ 33.6 million $ 1 million
Jul 7, 4 PM $ 0.169
-0.45%
$ 33.6 million $ 987,016
Jul 7, 3 PM $ 0.17
-0.20%
$ 33.75 million $ 1.02 million
Jul 7, 2 PM $ 0.17
+0.27%
$ 33.82 million $ 1.07 million
Jul 7, 1 PM $ 0.17
-0.12%
$ 33.73 million $ 1.08 million
Jul 7, 12 PM $ 0.17
+0.03%
$ 33.77 million $ 1.07 million
Jul 7, 11 AM $ 0.17
-0.31%
$ 33.76 million $ 1.11 million
Jul 7, 10 AM $ 0.17
+0.60%
$ 33.86 million $ 1.12 million
Jul 7, 9 AM $ 0.169
-0.35%
$ 33.66 million $ 1.12 million
Jul 7, 8 AM $ 0.17
+0.54%
$ 33.78 million $ 1.16 million
Jul 7, 7 AM $ 0.169
-0.91%
$ 33.6 million $ 1.18 million
Jul 7, 6 AM $ 0.171
+0.38%
$ 33.9 million $ 1.18 million
Jul 7, 5 AM $ 0.17
-0.09%
$ 33.78 million $ 1.18 million
Jul 7, 4 AM $ 0.17
+0.43%
$ 33.81 million $ 1.19 million
Jul 7, 3 AM $ 0.169
-0.44%
$ 33.66 million $ 1.2 million
Jul 7, 2 AM $ 0.17
-0.15%
$ 33.81 million $ 1.2 million
Jul 7, 1 AM $ 0.17
-0.43%
$ 33.86 million $ 1.2 million
Jul 7, 12 AM $ 0.171
+0.53%
$ 34 million $ 1.21 million
Jul 6, 11 PM $ 0.17
-0.31%
$ 33.82 million $ 1.21 million
Jul 6, 10 PM $ 0.171
-0.10%
$ 33.93 million $ 1.21 million
Jul 6, 9 PM $ 0.171
+0.36%
$ 33.96 million $ 1.23 million
Jul 6, 8 PM $ 0.17
-0.09%
$ 33.84 million $ 1.21 million
Jul 6, 7 PM $ 0.17
+0.37%
$ 33.87 million $ 1.2 million
Jul 6, 6 PM $ 0.17
-0.55%
$ 33.75 million $ 1.2 million
Jul 6, 5 PM $ 0.171
+0.71%
$ 33.93 million $ 1.21 million
Jul 6, 4 PM $ 0.17
+0.40%
$ 33.69 million $ 1.21 million
Jul 6, 3 PM $ 0.169
+0.20%
$ 33.56 million $ 1.16 million
Jul 6, 2 PM $ 0.169
-0.05%
$ 33.5 million $ 1.11 million