KGEN Historical Data

KGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.169
-0.05%
$ 33.5 million $ 1.11 million
Jul 6, 1 PM $ 0.169
-1.19%
$ 33.51 million $ 1.09 million
Jul 6, 12 PM $ 0.171
+0.42%
$ 33.92 million $ 1.09 million
Jul 6, 11 AM $ 0.17
+0.37%
$ 33.78 million $ 1.06 million
Jul 6, 10 AM $ 0.169
-0.51%
$ 33.65 million $ 1.07 million
Jul 6, 9 AM $ 0.17
-1.44%
$ 33.83 million $ 1.08 million
Jul 6, 8 AM $ 0.173
-0.84%
$ 34.32 million $ 1.04 million
Jul 6, 7 AM $ 0.174
+0.53%
$ 34.61 million $ 1.03 million
Jul 6, 6 AM $ 0.173
-1.12%
$ 34.43 million $ 1.06 million
Jul 6, 5 AM $ 0.175
-0.47%
$ 34.82 million $ 1.06 million
Jul 6, 4 AM $ 0.176
-0.07%
$ 34.98 million $ 1.06 million
Jul 6, 3 AM $ 0.176
+0.97%
$ 35.01 million $ 1.07 million
Jul 6, 2 AM $ 0.175
-0.18%
$ 34.67 million $ 1.06 million
Jul 6, 1 AM $ 0.175
+0.48%
$ 34.73 million $ 1.05 million
Jul 6, 12 AM $ 0.174
+0.74%
$ 34.57 million $ 1.05 million
Jul 5, 11 PM $ 0.173
-0.48%
$ 34.31 million $ 1.06 million
Jul 5, 10 PM $ 0.174
-0.41%
$ 34.48 million $ 1.06 million
Jul 5, 9 PM $ 0.174
+0.70%
$ 34.62 million $ 1.06 million
Jul 5, 8 PM $ 0.173
+0.01%
$ 34.38 million $ 1.08 million
Jul 5, 7 PM $ 0.173
+0.40%
$ 34.37 million $ 1.08 million
Jul 5, 6 PM $ 0.172
+0.36%
$ 34.24 million $ 1.08 million
Jul 5, 5 PM $ 0.172
-0.49%
$ 34.12 million $ 1.1 million
Jul 5, 4 PM $ 0.173
-0.40%
$ 34.28 million $ 1.1 million
Jul 5, 3 PM $ 0.173
+0.74%
$ 34.42 million $ 1.13 million
Jul 5, 2 PM $ 0.172
+0.00%
$ 34.17 million $ 1.14 million
Jul 5, 1 PM $ 0.172
+0.51%
$ 34.17 million $ 1.14 million
Jul 5, 12 PM $ 0.171
-0.35%
$ 34 million $ 1.14 million
Jul 5, 11 AM $ 0.172
-0.90%
$ 34.11 million $ 1.13 million
Jul 5, 10 AM $ 0.173
-0.52%
$ 34.42 million $ 1.13 million
Jul 5, 9 AM $ 0.174
-0.14%
$ 34.6 million $ 1.12 million
Jul 5, 8 AM $ 0.174
-0.16%
$ 34.65 million $ 1.11 million
Jul 5, 7 AM $ 0.175
+2.56%
$ 34.7 million $ 1.1 million
Jul 5, 6 AM $ 0.17
+0.66%
$ 33.84 million $ 1.06 million
Jul 5, 5 AM $ 0.169
-0.93%
$ 33.62 million $ 1.06 million
Jul 5, 4 AM $ 0.171
+0.36%
$ 33.93 million $ 1.07 million
Jul 5, 3 AM $ 0.17
+0.67%
$ 33.81 million $ 1.14 million
Jul 5, 2 AM $ 0.169
-0.38%
$ 33.58 million $ 1.15 million
Jul 5, 1 AM $ 0.17
+0.65%
$ 33.71 million $ 1.18 million
Jul 5, 12 AM $ 0.169
-1.11%
$ 33.5 million $ 1.19 million
Jul 4, 11 PM $ 0.17
+1.15%
$ 33.87 million $ 1.19 million
Jul 4, 10 PM $ 0.169
-1.56%
$ 33.48 million $ 1.2 million
Jul 4, 9 PM $ 0.171
+1.58%
$ 34.01 million $ 1.19 million
Jul 4, 8 PM $ 0.169
-0.66%
$ 33.49 million $ 1.17 million
Jul 4, 7 PM $ 0.17
+0.52%
$ 33.71 million $ 1.18 million
Jul 4, 6 PM $ 0.169
+0.37%
$ 33.53 million $ 1.18 million
Jul 4, 5 PM $ 0.168
+0.01%
$ 33.41 million $ 1.17 million
Jul 4, 4 PM $ 0.168
+0.84%
$ 33.4 million $ 1.19 million
Jul 4, 3 PM $ 0.167
-0.16%
$ 33.13 million $ 1.15 million
Jul 4, 2 PM $ 0.167
+0.52%
$ 33.18 million $ 1.16 million
Jul 4, 1 PM $ 0.166
-0.25%
$ 33.01 million $ 1.16 million