KGEN Historical Data

KGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.166
-0.25%
$ 33.01 million $ 1.16 million
Jul 4, 12 PM $ 0.167
-0.79%
$ 33.09 million $ 1.17 million
Jul 4, 11 AM $ 0.168
+0.29%
$ 33.35 million $ 1.17 million
Jul 4, 10 AM $ 0.167
+0.64%
$ 33.25 million $ 1.17 million
Jul 4, 9 AM $ 0.166
-1.13%
$ 33.04 million $ 1.17 million
Jul 4, 8 AM $ 0.168
+0.94%
$ 33.42 million $ 1.19 million
Jul 4, 7 AM $ 0.167
+0.45%
$ 33.11 million $ 1.18 million
Jul 4, 6 AM $ 0.166
-0.17%
$ 32.96 million $ 1.19 million
Jul 4, 5 AM $ 0.166
-0.23%
$ 33.02 million $ 1.2 million
Jul 4, 4 AM $ 0.167
-0.92%
$ 33.09 million $ 1.22 million
Jul 4, 3 AM $ 0.168
-1.17%
$ 33.4 million $ 1.22 million
Jul 4, 2 AM $ 0.17
-0.53%
$ 33.8 million $ 1.22 million
Jul 4, 1 AM $ 0.171
+0.93%
$ 33.97 million $ 1.2 million
Jul 4, 12 AM $ 0.169
-0.09%
$ 33.66 million $ 1.19 million
Jul 3, 11 PM $ 0.17
+0.25%
$ 33.7 million $ 1.2 million
Jul 3, 10 PM $ 0.169
-1.12%
$ 33.61 million $ 1.18 million
Jul 3, 9 PM $ 0.171
+0.55%
$ 33.99 million $ 1.19 million
Jul 3, 8 PM $ 0.17
-0.27%
$ 33.81 million $ 1.19 million
Jul 3, 7 PM $ 0.171
+0.69%
$ 33.9 million $ 1.19 million
Jul 3, 6 PM $ 0.169
-0.76%
$ 33.66 million $ 1.21 million
Jul 3, 5 PM $ 0.171
+0.53%
$ 33.92 million $ 1.26 million
Jul 3, 4 PM $ 0.17
-0.45%
$ 33.74 million $ 1.22 million
Jul 3, 3 PM $ 0.171
-0.32%
$ 33.9 million $ 1.23 million
Jul 3, 2 PM $ 0.171
-0.75%
$ 34.01 million $ 1.25 million
Jul 3, 1 PM $ 0.172
-0.36%
$ 34.26 million $ 1.31 million
Jul 3, 12 PM $ 0.173
-0.32%
$ 34.39 million $ 1.37 million
Jul 3, 11 AM $ 0.174
+0.10%
$ 34.5 million $ 1.4 million
Jul 3, 10 AM $ 0.173
-0.35%
$ 34.46 million $ 1.43 million
Jul 3, 9 AM $ 0.174
-0.02%
$ 34.59 million $ 1.44 million
Jul 3, 8 AM $ 0.174
-0.10%
$ 34.59 million $ 1.43 million
Jul 3, 7 AM $ 0.174
+0.04%
$ 34.63 million $ 1.44 million
Jul 3, 6 AM $ 0.174
-2.18%
$ 34.61 million $ 1.46 million
Jul 3, 5 AM $ 0.178
-0.04%
$ 35.38 million $ 1.45 million
Jul 3, 4 AM $ 0.178
-0.94%
$ 35.4 million $ 1.43 million
Jul 3, 3 AM $ 0.18
-0.89%
$ 35.75 million $ 1.44 million
Jul 3, 2 AM $ 0.182
-0.41%
$ 36.07 million $ 1.44 million
Jul 3, 1 AM $ 0.182
+0.68%
$ 36.22 million $ 1.44 million
Jul 3, 12 AM $ 0.181
+0.32%
$ 35.97 million $ 1.43 million
Jul 2, 11 PM $ 0.18
+0.74%
$ 35.86 million $ 1.41 million
Jul 2, 10 PM $ 0.179
+0.78%
$ 35.6 million $ 1.42 million
Jul 2, 9 PM $ 0.178
-0.45%
$ 35.32 million $ 1.42 million
Jul 2, 8 PM $ 0.179
+0.42%
$ 35.48 million $ 1.45 million
Jul 2, 7 PM $ 0.178
+0.54%
$ 35.34 million $ 1.47 million
Jul 2, 6 PM $ 0.177
+0.25%
$ 35.14 million $ 1.46 million
Jul 2, 5 PM $ 0.176
-0.05%
$ 35.06 million $ 1.47 million
Jul 2, 4 PM $ 0.177
-1.26%
$ 35.08 million $ 1.49 million
Jul 2, 3 PM $ 0.179
-1.07%
$ 35.52 million $ 1.52 million
Jul 2, 2 PM $ 0.181
-2.93%
$ 35.91 million $ 1.49 million
Jul 2, 1 PM $ 0.186
+2.02%
$ 36.98 million $ 1.57 million
Jul 2, 12 PM $ 0.182
-1.14%
$ 36.25 million $ 1.5 million