KGEN Historical Data

KGEN Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.151
-0.33%
$ 29.88 million $ 1.51 million
12:40 PM $ 0.151
-0.04%
$ 29.88 million $ 1.51 million
12:39 PM $ 0.151
-0.23%
$ 30.03 million $ 1.51 million
12:38 PM $ 0.152
-0.08%
$ 30.03 million $ 1.51 million
12:37 PM $ 0.152
-0.07%
$ 30.03 million $ 1.51 million
12:36 PM $ 0.152
-0.14%
$ 30.03 million $ 1.51 million
12:35 PM $ 0.152
-0.05%
$ 30.03 million $ 1.51 million
12:34 PM $ 0.152
-0.06%
$ 30.21 million $ 1.51 million
12:33 PM $ 0.152
+0.02%
$ 30.21 million $ 1.51 million
12:32 PM $ 0.152
-0.02%
$ 30.21 million $ 1.51 million
12:31 PM $ 0.152
-0.18%
$ 30.21 million $ 1.51 million
12:30 PM $ 0.152
-0.06%
$ 30.21 million $ 1.51 million
12:29 PM $ 0.152
-0.16%
$ 30.3 million $ 1.51 million
12:28 PM $ 0.153
+0.00%
$ 30.3 million $ 1.52 million
12:27 PM $ 0.153
-0.01%
$ 30.3 million $ 1.52 million
12:26 PM $ 0.153
-0.12%
$ 30.3 million $ 1.52 million
12:25 PM $ 0.153
-0.02%
$ 30.3 million $ 1.52 million
12:24 PM $ 0.153
+0.07%
$ 30.39 million $ 1.52 million
12:23 PM $ 0.153
-0.03%
$ 30.39 million $ 1.52 million
12:22 PM $ 0.153
+0.00%
$ 30.39 million $ 1.52 million
12:21 PM $ 0.153
+0.08%
$ 30.39 million $ 1.52 million
12:20 PM $ 0.153
+0.00%
$ 30.39 million $ 1.52 million
12:19 PM $ 0.153
-0.01%
$ 30.35 million $ 1.52 million
12:18 PM $ 0.153
+0.00%
$ 30.35 million $ 1.52 million
12:17 PM $ 0.153
+0.00%
$ 30.35 million $ 1.52 million
12:16 PM $ 0.153
-0.07%
$ 30.35 million $ 1.52 million
12:15 PM $ 0.153
-0.01%
$ 30.35 million $ 1.53 million
12:14 PM $ 0.153
-0.12%
$ 30.38 million $ 1.53 million
12:13 PM $ 0.153
+0.00%
$ 30.38 million $ 1.53 million
12:12 PM $ 0.153
-0.03%
$ 30.38 million $ 1.53 million
12:11 PM $ 0.153
+0.05%
$ 30.38 million $ 1.54 million
12:10 PM $ 0.153
-0.01%
$ 30.38 million $ 1.54 million
12:09 PM $ 0.153
+0.01%
$ 30.41 million $ 1.54 million
12:08 PM $ 0.153
-0.02%
$ 30.41 million $ 1.54 million
12:07 PM $ 0.153
+0.00%
$ 30.41 million $ 1.54 million
12:06 PM $ 0.153
+0.03%
$ 30.41 million $ 1.54 million
12:05 PM $ 0.153
+0.00%
$ 30.41 million $ 1.54 million
12:04 PM $ 0.153
+0.07%
$ 30.4 million $ 1.54 million
12:03 PM $ 0.153
+0.01%
$ 30.4 million $ 1.54 million
12:02 PM $ 0.153
-0.01%
$ 30.4 million $ 1.54 million
12:01 PM $ 0.153
-0.14%
$ 30.4 million $ 1.54 million
12:00 PM $ 0.153
+0.02%
$ 30.4 million $ 1.54 million
11:59 AM $ 0.153
-0.01%
$ 30.42 million $ 1.54 million
11:58 AM $ 0.153
+0.00%
$ 30.42 million $ 1.54 million
11:57 AM $ 0.153
-0.01%
$ 30.42 million $ 1.55 million
11:56 AM $ 0.153
+0.02%
$ 30.42 million $ 1.55 million
11:55 AM $ 0.153
-0.02%
$ 30.42 million $ 1.55 million
11:54 AM $ 0.153
-0.19%
$ 30.43 million $ 1.55 million
11:53 AM $ 0.153
+0.00%
$ 30.43 million $ 1.55 million
11:52 AM $ 0.153
+0.00%
$ 30.43 million $ 1.55 million