KGEN Historical Data

KGEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.185
+0.15%
$ 36.66 million $ 1.5 million
Jul 2, 10 AM $ 0.184
+0.51%
$ 36.61 million $ 1.65 million
Jul 2, 9 AM $ 0.183
+0.24%
$ 36.42 million $ 1.67 million
Jul 2, 8 AM $ 0.183
-1.54%
$ 36.34 million $ 1.67 million
Jul 2, 7 AM $ 0.186
+2.76%
$ 36.91 million $ 1.67 million
Jul 2, 6 AM $ 0.181
+0.68%
$ 35.92 million $ 1.66 million
Jul 2, 5 AM $ 0.18
-0.43%
$ 35.67 million $ 1.66 million
Jul 2, 4 AM $ 0.18
+0.66%
$ 35.83 million $ 1.67 million
Jul 2, 3 AM $ 0.179
+0.93%
$ 35.59 million $ 1.64 million
Jul 2, 2 AM $ 0.177
-0.44%
$ 35.26 million $ 1.63 million
Jul 2, 1 AM $ 0.178
-0.14%
$ 35.42 million $ 1.63 million
Jul 2, 12 AM $ 0.179
+1.52%
$ 35.47 million $ 1.63 million
Jul 1, 11 PM $ 0.176
-1.07%
$ 34.94 million $ 1.63 million
Jul 1, 10 PM $ 0.178
-0.75%
$ 35.32 million $ 1.62 million
Jul 1, 9 PM $ 0.179
+1.31%
$ 35.58 million $ 1.61 million
Jul 1, 8 PM $ 0.177
+2.58%
$ 35.12 million $ 1.57 million
Jul 1, 7 PM $ 0.172
-0.61%
$ 34.24 million $ 1.56 million
Jul 1, 6 PM $ 0.173
-0.99%
$ 34.45 million $ 1.55 million
Jul 1, 5 PM $ 0.175
-1.35%
$ 34.79 million $ 1.5 million
Jul 1, 4 PM $ 0.177
-0.34%
$ 35.26 million $ 1.5 million
Jul 1, 3 PM $ 0.178
-0.88%
$ 35.38 million $ 1.53 million
Jul 1, 2 PM $ 0.18
-1.59%
$ 35.7 million $ 1.56 million
Jul 1, 1 PM $ 0.183
-0.80%
$ 36.27 million $ 1.48 million
Jul 1, 12 PM $ 0.184
+1.74%
$ 36.57 million $ 1.52 million
Jul 1, 11 AM $ 0.181
-4.77%
$ 35.94 million $ 1.57 million
Jul 1, 10 AM $ 0.19
-2.98%
$ 37.74 million $ 1.52 million
Jul 1, 9 AM $ 0.196
-0.25%
$ 38.9 million $ 1.55 million
Jul 1, 8 AM $ 0.196
+1.44%
$ 39 million $ 1.64 million
Jul 1, 7 AM $ 0.194
+0.39%
$ 38.44 million $ 1.66 million
Jul 1, 6 AM $ 0.193
-0.49%
$ 38.29 million $ 1.77 million
Jul 1, 5 AM $ 0.194
-2.11%
$ 38.48 million $ 1.82 million
Jul 1, 4 AM $ 0.198
+1.12%
$ 39.31 million $ 1.83 million
Jul 1, 3 AM $ 0.196
+1.12%
$ 38.87 million $ 1.84 million
Jul 1, 2 AM $ 0.194
+0.21%
$ 38.45 million $ 1.85 million
Jul 1, 1 AM $ 0.193
-2.21%
$ 38.36 million $ 1.85 million
Jul 1, 12 AM $ 0.197
+1.14%
$ 39.23 million $ 1.87 million
Jun 30, 11 PM $ 0.195
-0.24%
$ 38.79 million $ 1.87 million
Jun 30, 10 PM $ 0.196
-0.92%
$ 38.88 million $ 1.86 million
Jun 30, 9 PM $ 0.198
-1.05%
$ 39.24 million $ 1.87 million
Jun 30, 8 PM $ 0.2
+2.33%
$ 39.65 million $ 1.91 million
Jun 30, 7 PM $ 0.195
+0.52%
$ 38.75 million $ 1.88 million
Jun 30, 6 PM $ 0.194
+0.67%
$ 38.55 million $ 1.9 million
Jun 30, 5 PM $ 0.193
-1.29%
$ 38.3 million $ 1.89 million
Jun 30, 4 PM $ 0.195
-2.20%
$ 38.8 million $ 1.91 million
Jun 30, 3 PM $ 0.2
-2.16%
$ 39.67 million $ 1.93 million
Jun 30, 2 PM $ 0.204
-5.20%
$ 40.54 million $ 1.91 million
Jun 30, 1 PM $ 0.215
+1.28%
$ 42.77 million $ 1.89 million
Jun 30, 12 PM $ 0.213
-4.25%
$ 42.23 million $ 1.84 million
Jun 30, 11 AM $ 0.222
-0.04%
$ 44.1 million $ 1.79 million
Jun 30, 10 AM $ 0.222
+1.50%
$ 44.12 million $ 1.66 million