KGEN Historical Data

KGEN Page 23
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.152
-0.01%
$ 30.16 million $ 1.5 million
1:36 PM $ 0.152
-0.10%
$ 30.16 million $ 1.5 million
1:35 PM $ 0.152
-0.05%
$ 30.16 million $ 1.5 million
1:34 PM $ 0.152
-0.05%
$ 30.28 million $ 1.5 million
1:33 PM $ 0.152
-0.01%
$ 30.28 million $ 1.5 million
1:32 PM $ 0.152
+0.01%
$ 30.28 million $ 1.5 million
1:31 PM $ 0.152
+0.10%
$ 30.28 million $ 1.51 million
1:30 PM $ 0.152
+0.01%
$ 30.28 million $ 1.5 million
1:29 PM $ 0.152
+0.15%
$ 30.26 million $ 1.5 million
1:28 PM $ 0.152
-0.02%
$ 30.26 million $ 1.5 million
1:27 PM $ 0.152
-0.02%
$ 30.26 million $ 1.5 million
1:26 PM $ 0.152
+0.36%
$ 30.26 million $ 1.51 million
1:25 PM $ 0.152
+0.00%
$ 30.26 million $ 1.51 million
1:24 PM $ 0.152
+0.07%
$ 30.1 million $ 1.51 million
1:23 PM $ 0.151
-0.01%
$ 30.1 million $ 1.51 million
1:22 PM $ 0.151
+0.02%
$ 30.1 million $ 1.51 million
1:21 PM $ 0.151
+0.16%
$ 30.1 million $ 1.51 million
1:20 PM $ 0.151
+0.02%
$ 30.1 million $ 1.51 million
1:19 PM $ 0.151
+0.08%
$ 30.02 million $ 1.51 million
1:18 PM $ 0.151
+0.01%
$ 30.02 million $ 1.51 million
1:17 PM $ 0.151
+0.01%
$ 30.02 million $ 1.51 million
1:16 PM $ 0.151
-0.17%
$ 30.02 million $ 1.51 million
1:15 PM $ 0.151
-0.03%
$ 30.02 million $ 1.51 million
1:14 PM $ 0.151
-0.07%
$ 30.05 million $ 1.51 million
1:13 PM $ 0.151
-0.03%
$ 30.05 million $ 1.51 million
1:12 PM $ 0.151
-0.01%
$ 30.05 million $ 1.51 million
1:11 PM $ 0.151
+0.01%
$ 30.05 million $ 1.51 million
1:10 PM $ 0.151
+0.02%
$ 30.05 million $ 1.51 million
1:09 PM $ 0.151
-0.02%
$ 30.07 million $ 1.51 million
1:08 PM $ 0.151
+0.02%
$ 30.07 million $ 1.51 million
1:07 PM $ 0.151
+0.00%
$ 30.07 million $ 1.51 million
1:06 PM $ 0.151
+0.32%
$ 30.07 million $ 1.51 million
1:05 PM $ 0.151
+0.02%
$ 30.07 million $ 1.52 million
1:04 PM $ 0.151
+0.12%
$ 29.97 million $ 1.52 million
1:03 PM $ 0.151
+0.07%
$ 29.97 million $ 1.51 million
1:02 PM $ 0.151
+0.00%
$ 29.97 million $ 1.51 million
1:01 PM $ 0.151
+0.16%
$ 29.97 million $ 1.51 million
1:00 PM $ 0.15
+0.05%
$ 29.97 million $ 1.51 million
12:59 PM $ 0.15
+0.21%
$ 29.85 million $ 1.51 million
12:58 PM $ 0.15
+0.00%
$ 29.85 million $ 1.51 million
12:57 PM $ 0.15
+0.01%
$ 29.85 million $ 1.51 million
12:56 PM $ 0.15
+0.07%
$ 29.85 million $ 1.51 million
12:55 PM $ 0.15
+0.00%
$ 29.85 million $ 1.51 million
12:54 PM $ 0.15
-0.12%
$ 29.76 million $ 1.51 million
12:53 PM $ 0.15
+0.00%
$ 29.76 million $ 1.51 million
12:52 PM $ 0.15
+0.01%
$ 29.76 million $ 1.51 million
12:51 PM $ 0.15
+0.12%
$ 29.76 million $ 1.51 million
12:50 PM $ 0.15
-0.01%
$ 29.76 million $ 1.51 million
12:49 PM $ 0.15
+0.00%
$ 29.76 million $ 1.51 million
12:48 PM $ 0.15
+0.00%
$ 29.76 million $ 1.51 million