KGEN Historical Data

KGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.222
+1.50%
$ 44.12 million $ 1.66 million
Jun 30, 9 AM $ 0.219
+1.83%
$ 43.45 million $ 1.61 million
Jun 30, 8 AM $ 0.215
-0.57%
$ 42.67 million $ 1.53 million
Jun 30, 7 AM $ 0.216
+0.76%
$ 42.92 million $ 1.51 million
Jun 30, 6 AM $ 0.214
+7.88%
$ 42.59 million $ 1.41 million
Jun 30, 5 AM $ 0.199
+1.52%
$ 39.48 million $ 1.33 million
Jun 30, 4 AM $ 0.196
-1.54%
$ 38.89 million $ 1.34 million
Jun 30, 3 AM $ 0.199
+1.81%
$ 39.5 million $ 1.33 million
Jun 30, 2 AM $ 0.195
+0.30%
$ 38.8 million $ 1.32 million
Jun 30, 1 AM $ 0.195
-0.57%
$ 38.69 million $ 1.33 million
Jun 30, 12 AM $ 0.196
-1.81%
$ 38.91 million $ 1.33 million
Jun 29, 11 PM $ 0.199
-0.22%
$ 39.63 million $ 1.33 million
Jun 29, 10 PM $ 0.2
-1.25%
$ 39.71 million $ 1.35 million
Jun 29, 9 PM $ 0.202
+0.33%
$ 40.22 million $ 1.36 million
Jun 29, 8 PM $ 0.202
+2.92%
$ 40.09 million $ 1.33 million
Jun 29, 7 PM $ 0.196
+0.48%
$ 38.95 million $ 1.32 million
Jun 29, 6 PM $ 0.195
+1.34%
$ 38.77 million $ 1.32 million
Jun 29, 5 PM $ 0.193
-1.73%
$ 38.25 million $ 1.34 million
Jun 29, 4 PM $ 0.196
+1.84%
$ 38.93 million $ 1.38 million
Jun 29, 3 PM $ 0.192
-0.51%
$ 38.22 million $ 1.38 million
Jun 29, 2 PM $ 0.193
+0.15%
$ 38.42 million $ 1.43 million
Jun 29, 1 PM $ 0.193
+0.70%
$ 38.36 million $ 1.48 million
Jun 29, 12 PM $ 0.192
+0.55%
$ 38.1 million $ 1.54 million
Jun 29, 11 AM $ 0.191
-0.60%
$ 37.89 million $ 1.55 million
Jun 29, 10 AM $ 0.192
+0.42%
$ 38.11 million $ 1.59 million
Jun 29, 9 AM $ 0.191
+0.75%
$ 37.96 million $ 1.67 million
Jun 29, 8 AM $ 0.19
-1.51%
$ 37.67 million $ 1.68 million
Jun 29, 7 AM $ 0.193
-1.28%
$ 38.25 million $ 1.69 million
Jun 29, 6 AM $ 0.195
+0.80%
$ 38.75 million $ 1.74 million
Jun 29, 5 AM $ 0.193
+0.09%
$ 38.44 million $ 1.79 million
Jun 29, 4 AM $ 0.193
+0.16%
$ 38.41 million $ 1.81 million
Jun 29, 3 AM $ 0.193
-0.85%
$ 38.35 million $ 1.99 million
Jun 29, 2 AM $ 0.195
+2.82%
$ 38.68 million $ 2.03 million
Jun 29, 1 AM $ 0.189
-1.02%
$ 37.62 million $ 2.05 million
Jun 29, 12 AM $ 0.191
+1.70%
$ 38 million $ 2.15 million
Jun 28, 11 PM $ 0.188
+1.14%
$ 37.37 million $ 2.25 million
Jun 28, 10 PM $ 0.186
-1.68%
$ 36.95 million $ 2.3 million
Jun 28, 9 PM $ 0.189
-0.64%
$ 37.58 million $ 2.32 million
Jun 28, 8 PM $ 0.19
+0.85%
$ 37.82 million $ 2.38 million
Jun 28, 7 PM $ 0.189
-1.08%
$ 37.5 million $ 2.51 million
Jun 28, 6 PM $ 0.191
+0.98%
$ 37.91 million $ 2.54 million
Jun 28, 5 PM $ 0.189
-1.12%
$ 37.54 million $ 2.62 million
Jun 28, 4 PM $ 0.191
-1.56%
$ 37.97 million $ 2.69 million
Jun 28, 3 PM $ 0.194
-3.19%
$ 38.57 million $ 2.7 million
Jun 28, 2 PM $ 0.201
-3.65%
$ 39.85 million $ 2.68 million
Jun 28, 1 PM $ 0.208
-4.13%
$ 41.35 million $ 2.79 million
Jun 28, 12 PM $ 0.217
-2.84%
$ 43.13 million $ 2.84 million
Jun 28, 11 AM $ 0.223
+3.10%
$ 44.4 million $ 2.92 million
Jun 28, 10 AM $ 0.217
-5.57%
$ 43.06 million $ 2.93 million
Jun 28, 9 AM $ 0.23
+0.85%
$ 45.6 million $ 2.91 million