KGEN Historical Data

KGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.23
+0.85%
$ 45.6 million $ 2.91 million
Jun 28, 8 AM $ 0.228
-0.04%
$ 45.22 million $ 2.92 million
Jun 28, 7 AM $ 0.228
+0.20%
$ 45.23 million $ 2.96 million
Jun 28, 6 AM $ 0.227
+0.91%
$ 45.15 million $ 2.94 million
Jun 28, 5 AM $ 0.225
-0.45%
$ 44.74 million $ 2.89 million
Jun 28, 4 AM $ 0.226
-0.54%
$ 44.95 million $ 2.88 million
Jun 28, 3 AM $ 0.227
+1.51%
$ 45.19 million $ 2.7 million
Jun 28, 2 AM $ 0.224
+3.62%
$ 44.52 million $ 2.65 million
Jun 28, 1 AM $ 0.216
-1.14%
$ 42.96 million $ 2.61 million
Jun 28, 12 AM $ 0.219
-2.10%
$ 43.46 million $ 2.53 million
Jun 27, 11 PM $ 0.223
-1.79%
$ 44.39 million $ 2.41 million
Jun 27, 10 PM $ 0.228
-0.27%
$ 45.2 million $ 2.35 million
Jun 27, 9 PM $ 0.228
+1.71%
$ 45.32 million $ 2.32 million
Jun 27, 8 PM $ 0.224
+0.18%
$ 44.57 million $ 2.3 million
Jun 27, 7 PM $ 0.224
+0.23%
$ 44.48 million $ 2.18 million
Jun 27, 6 PM $ 0.223
-0.12%
$ 44.38 million $ 2.13 million
Jun 27, 5 PM $ 0.224
+2.21%
$ 44.43 million $ 2.01 million
Jun 27, 4 PM $ 0.219
+1.61%
$ 43.47 million $ 1.89 million
Jun 27, 3 PM $ 0.215
+2.14%
$ 42.78 million $ 1.8 million
Jun 27, 2 PM $ 0.211
-0.61%
$ 41.89 million $ 1.76 million
Jun 27, 1 PM $ 0.212
+1.85%
$ 42.14 million $ 1.62 million
Jun 27, 12 PM $ 0.208
+4.92%
$ 41.38 million $ 1.56 million
Jun 27, 11 AM $ 0.199
+1.66%
$ 39.45 million $ 1.5 million
Jun 27, 10 AM $ 0.195
+2.10%
$ 38.81 million $ 1.46 million
Jun 27, 9 AM $ 0.191
+2.18%
$ 38.01 million $ 1.49 million
Jun 27, 8 AM $ 0.187
-0.57%
$ 37.21 million $ 1.57 million
Jun 27, 7 AM $ 0.188
+1.58%
$ 37.42 million $ 1.61 million
Jun 27, 6 AM $ 0.185
+0.96%
$ 36.84 million $ 1.58 million
Jun 27, 5 AM $ 0.184
-1.23%
$ 36.49 million $ 1.6 million
Jun 27, 4 AM $ 0.186
+1.23%
$ 36.94 million $ 1.61 million
Jun 27, 3 AM $ 0.184
+0.84%
$ 36.49 million $ 1.61 million
Jun 27, 2 AM $ 0.182
+2.51%
$ 36.19 million $ 1.71 million
Jun 27, 1 AM $ 0.178
-0.72%
$ 35.3 million $ 1.72 million
Jun 27, 12 AM $ 0.179
-1.26%
$ 35.56 million $ 1.72 million
Jun 26, 11 PM $ 0.181
+0.62%
$ 36.01 million $ 1.74 million
Jun 26, 10 PM $ 0.18
-1.05%
$ 35.79 million $ 1.73 million
Jun 26, 9 PM $ 0.182
+0.18%
$ 36.17 million $ 1.73 million
Jun 26, 8 PM $ 0.182
+0.89%
$ 36.1 million $ 1.68 million
Jun 26, 7 PM $ 0.18
-0.48%
$ 35.79 million $ 1.66 million
Jun 26, 6 PM $ 0.181
-0.50%
$ 35.96 million $ 1.66 million
Jun 26, 5 PM $ 0.182
+0.19%
$ 36.14 million $ 1.67 million
Jun 26, 4 PM $ 0.182
+0.30%
$ 36.07 million $ 1.67 million
Jun 26, 3 PM $ 0.181
+0.65%
$ 35.96 million $ 1.72 million
Jun 26, 2 PM $ 0.18
-1.23%
$ 35.73 million $ 1.79 million
Jun 26, 1 PM $ 0.182
-2.01%
$ 36.18 million $ 1.83 million
Jun 26, 12 PM $ 0.186
-0.35%
$ 36.93 million $ 1.83 million
Jun 26, 11 AM $ 0.187
-0.20%
$ 37.06 million $ 1.8 million
Jun 26, 10 AM $ 0.187
+0.95%
$ 37.14 million $ 1.88 million
Jun 26, 9 AM $ 0.185
+0.67%
$ 36.79 million $ 1.8 million
Jun 26, 8 AM $ 0.184
+0.92%
$ 36.54 million $ 1.67 million