KGEN Historical Data

KGEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.182
-2.10%
$ 36.21 million $ 1.58 million
Jun 26, 6 AM $ 0.186
+0.38%
$ 36.99 million $ 1.55 million
Jun 26, 5 AM $ 0.185
+1.77%
$ 36.84 million $ 1.52 million
Jun 26, 4 AM $ 0.182
-1.42%
$ 36.06 million $ 1.56 million
Jun 26, 3 AM $ 0.184
+3.57%
$ 36.58 million $ 1.57 million
Jun 26, 2 AM $ 0.178
+1.28%
$ 35.32 million $ 1.45 million
Jun 26, 1 AM $ 0.176
+0.04%
$ 34.88 million $ 1.43 million
Jun 26, 12 AM $ 0.175
+1.37%
$ 34.86 million $ 1.43 million
Jun 25, 11 PM $ 0.173
+0.61%
$ 34.39 million $ 1.41 million
Jun 25, 10 PM $ 0.172
-0.95%
$ 34.18 million $ 1.41 million
Jun 25, 9 PM $ 0.174
-0.59%
$ 34.51 million $ 1.41 million
Jun 25, 8 PM $ 0.175
-0.43%
$ 34.72 million $ 1.42 million
Jun 25, 7 PM $ 0.176
+0.00%
$ 34.87 million $ 1.43 million
Jun 25, 6 PM $ 0.176
+0.89%
$ 34.87 million $ 1.44 million
Jun 25, 5 PM $ 0.174
+0.40%
$ 34.57 million $ 1.42 million
Jun 25, 4 PM $ 0.173
-2.15%
$ 34.43 million $ 1.47 million
Jun 25, 3 PM $ 0.177
-0.11%
$ 35.19 million $ 1.51 million
Jun 25, 2 PM $ 0.177
+4.68%
$ 35.23 million $ 1.43 million
Jun 25, 1 PM $ 0.169
-2.42%
$ 33.66 million $ 1.38 million
Jun 25, 12 PM $ 0.174
-0.27%
$ 34.49 million $ 1.37 million
Jun 25, 11 AM $ 0.174
+2.83%
$ 34.59 million $ 1.35 million
Jun 25, 10 AM $ 0.169
-0.97%
$ 33.64 million $ 1.26 million
Jun 25, 9 AM $ 0.171
-0.23%
$ 33.97 million $ 1.26 million
Jun 25, 8 AM $ 0.171
+0.37%
$ 34.05 million $ 1.28 million
Jun 25, 7 AM $ 0.171
-0.63%
$ 33.92 million $ 1.29 million
Jun 25, 6 AM $ 0.172
-0.54%
$ 34.14 million $ 1.3 million
Jun 25, 5 AM $ 0.173
-1.42%
$ 34.32 million $ 1.31 million
Jun 25, 4 AM $ 0.175
-0.36%
$ 34.82 million $ 1.25 million
Jun 25, 3 AM $ 0.176
+0.89%
$ 34.94 million $ 1.26 million
Jun 25, 2 AM $ 0.174
+1.16%
$ 34.63 million $ 1.26 million
Jun 25, 1 AM $ 0.172
+1.90%
$ 34.24 million $ 1.26 million
Jun 25, 12 AM $ 0.169
+0.04%
$ 33.6 million $ 1.27 million
Jun 24, 11 PM $ 0.169
+0.86%
$ 33.58 million $ 1.28 million
Jun 24, 10 PM $ 0.168
-0.12%
$ 33.29 million $ 1.28 million
Jun 24, 9 PM $ 0.168
+0.03%
$ 33.33 million $ 1.29 million
Jun 24, 8 PM $ 0.168
+1.33%
$ 33.32 million $ 1.29 million
Jun 24, 7 PM $ 0.166
+0.04%
$ 32.89 million $ 1.29 million
Jun 24, 6 PM $ 0.165
-0.05%
$ 32.87 million $ 1.29 million
Jun 24, 5 PM $ 0.166
+1.27%
$ 32.89 million $ 1.31 million
Jun 24, 4 PM $ 0.163
-1.47%
$ 32.47 million $ 1.27 million
Jun 24, 3 PM $ 0.166
-1.35%
$ 32.96 million $ 1.22 million
Jun 24, 2 PM $ 0.168
+0.08%
$ 33.41 million $ 1.22 million
Jun 24, 1 PM $ 0.168
-1.00%
$ 33.38 million $ 1.23 million
Jun 24, 12 PM $ 0.17
-0.03%
$ 33.72 million $ 1.22 million
Jun 24, 11 AM $ 0.17
+0.05%
$ 33.72 million $ 1.24 million
Jun 24, 10 AM $ 0.17
-0.11%
$ 33.71 million $ 1.24 million
Jun 24, 9 AM $ 0.17
+0.18%
$ 33.75 million $ 1.27 million
Jun 24, 8 AM $ 0.17
-1.09%
$ 33.69 million $ 1.26 million
Jun 24, 7 AM $ 0.171
+0.33%
$ 34.06 million $ 1.27 million
Jun 24, 6 AM $ 0.171
-1.46%
$ 33.95 million $ 1.28 million