KGEN Historical Data

KGEN Page 26
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.157
+0.34%
$ 31.23 million $ 1.51 million
4:36 PM $ 0.156
+0.09%
$ 31.23 million $ 1.51 million
4:35 PM $ 0.156
+0.04%
$ 31.23 million $ 1.51 million
4:34 PM $ 0.156
+0.03%
$ 31 million $ 1.51 million
4:33 PM $ 0.156
+0.05%
$ 31 million $ 1.51 million
4:32 PM $ 0.156
+0.21%
$ 31 million $ 1.51 million
4:31 PM $ 0.156
+0.03%
$ 31 million $ 1.51 million
4:30 PM $ 0.156
+0.09%
$ 31 million $ 1.51 million
4:29 PM $ 0.155
+0.20%
$ 30.88 million $ 1.51 million
4:28 PM $ 0.155
+0.01%
$ 30.88 million $ 1.51 million
4:27 PM $ 0.155
+0.06%
$ 30.88 million $ 1.51 million
4:26 PM $ 0.155
+0.03%
$ 30.88 million $ 1.51 million
4:25 PM $ 0.155
-0.01%
$ 30.88 million $ 1.51 million
4:24 PM $ 0.155
-0.06%
$ 30.79 million $ 1.51 million
4:23 PM $ 0.155
+0.00%
$ 30.79 million $ 1.51 million
4:22 PM $ 0.155
-0.02%
$ 30.79 million $ 1.51 million
4:21 PM $ 0.155
-0.03%
$ 30.79 million $ 1.51 million
4:20 PM $ 0.155
-0.03%
$ 30.79 million $ 1.51 million
4:19 PM $ 0.155
-0.03%
$ 30.83 million $ 1.51 million
4:18 PM $ 0.155
-0.01%
$ 30.83 million $ 1.51 million
4:17 PM $ 0.155
-0.21%
$ 30.83 million $ 1.51 million
4:16 PM $ 0.156
+0.05%
$ 30.83 million $ 1.51 million
4:15 PM $ 0.155
+0.00%
$ 30.83 million $ 1.51 million
4:14 PM $ 0.155
-0.12%
$ 30.89 million $ 1.51 million
4:13 PM $ 0.156
+0.00%
$ 30.89 million $ 1.51 million
4:12 PM $ 0.156
+0.04%
$ 30.89 million $ 1.51 million
4:11 PM $ 0.156
-0.01%
$ 30.89 million $ 1.51 million
4:10 PM $ 0.156
+0.00%
$ 30.89 million $ 1.51 million
4:09 PM $ 0.156
-0.04%
$ 30.92 million $ 1.51 million
4:08 PM $ 0.156
+0.00%
$ 30.92 million $ 1.51 million
4:07 PM $ 0.156
+0.01%
$ 30.92 million $ 1.51 million
4:06 PM $ 0.156
-0.03%
$ 30.92 million $ 1.51 million
4:05 PM $ 0.156
-0.04%
$ 30.92 million $ 1.51 million
4:04 PM $ 0.156
+0.04%
$ 30.95 million $ 1.51 million
4:03 PM $ 0.156
-0.01%
$ 30.95 million $ 1.51 million
4:02 PM $ 0.156
-0.07%
$ 30.95 million $ 1.51 million
4:01 PM $ 0.156
-0.02%
$ 30.95 million $ 1.51 million
4:00 PM $ 0.156
+0.01%
$ 30.95 million $ 1.51 million
3:59 PM $ 0.156
-0.01%
$ 30.97 million $ 1.52 million
3:58 PM $ 0.156
+0.00%
$ 30.97 million $ 1.52 million
3:57 PM $ 0.156
-0.36%
$ 30.97 million $ 1.52 million
3:56 PM $ 0.156
-0.06%
$ 30.97 million $ 1.52 million
3:55 PM $ 0.157
-0.05%
$ 30.97 million $ 1.52 million
3:54 PM $ 0.157
-0.26%
$ 31.12 million $ 1.52 million
3:53 PM $ 0.157
-0.04%
$ 31.12 million $ 1.52 million
3:52 PM $ 0.157
+0.04%
$ 31.12 million $ 1.52 million
3:51 PM $ 0.157
+0.04%
$ 31.12 million $ 1.52 million
3:50 PM $ 0.157
+0.01%
$ 31.12 million $ 1.52 million
3:49 PM $ 0.157
+0.15%
$ 31.19 million $ 1.52 million
3:48 PM $ 0.157
+0.00%
$ 31.19 million $ 1.52 million