KGEN Historical Data

KGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.171
-1.46%
$ 33.95 million $ 1.28 million
Jun 24, 5 AM $ 0.173
-0.54%
$ 34.46 million $ 1.3 million
Jun 24, 4 AM $ 0.174
+0.49%
$ 34.64 million $ 1.33 million
Jun 24, 3 AM $ 0.173
-0.12%
$ 34.47 million $ 1.35 million
Jun 24, 2 AM $ 0.174
-1.04%
$ 34.49 million $ 1.38 million
Jun 24, 1 AM $ 0.175
+1.09%
$ 34.85 million $ 1.42 million
Jun 24, 12 AM $ 0.174
-0.35%
$ 34.48 million $ 1.5 million
Jun 23, 11 PM $ 0.174
-0.30%
$ 34.6 million $ 1.59 million
Jun 23, 10 PM $ 0.175
-0.36%
$ 34.7 million $ 1.63 million
Jun 23, 9 PM $ 0.175
+0.43%
$ 34.83 million $ 1.7 million
Jun 23, 8 PM $ 0.175
-0.90%
$ 34.68 million $ 1.74 million
Jun 23, 7 PM $ 0.176
+0.85%
$ 34.99 million $ 1.77 million
Jun 23, 6 PM $ 0.175
+0.07%
$ 34.71 million $ 1.81 million
Jun 23, 5 PM $ 0.175
+0.02%
$ 34.68 million $ 1.83 million
Jun 23, 4 PM $ 0.174
+0.39%
$ 34.67 million $ 1.87 million
Jun 23, 3 PM $ 0.174
-0.12%
$ 34.54 million $ 1.9 million
Jun 23, 2 PM $ 0.174
-0.01%
$ 34.58 million $ 1.96 million
Jun 23, 1 PM $ 0.174
+1.40%
$ 34.58 million $ 1.99 million
Jun 23, 12 PM $ 0.172
+0.57%
$ 34.1 million $ 1.99 million
Jun 23, 11 AM $ 0.171
-1.10%
$ 33.91 million $ 2.01 million
Jun 23, 10 AM $ 0.173
+0.78%
$ 34.29 million $ 2.03 million
Jun 23, 9 AM $ 0.171
-0.78%
$ 34.02 million $ 2.02 million
Jun 23, 8 AM $ 0.173
-2.47%
$ 34.29 million $ 2.05 million
Jun 23, 7 AM $ 0.177
+0.29%
$ 35.17 million $ 2.08 million
Jun 23, 6 AM $ 0.177
-1.77%
$ 35.07 million $ 2.07 million
Jun 23, 5 AM $ 0.18
+1.08%
$ 35.71 million $ 2.08 million
Jun 23, 4 AM $ 0.178
+0.93%
$ 35.32 million $ 2.06 million
Jun 23, 3 AM $ 0.176
-0.63%
$ 34.99 million $ 2.02 million
Jun 23, 2 AM $ 0.177
+0.54%
$ 35.22 million $ 1.99 million
Jun 23, 1 AM $ 0.176
-0.77%
$ 35.03 million $ 1.96 million
Jun 23, 12 AM $ 0.178
-2.50%
$ 35.3 million $ 1.89 million
Jun 22, 11 PM $ 0.182
-0.94%
$ 36.2 million $ 1.81 million
Jun 22, 10 PM $ 0.184
+0.06%
$ 36.55 million $ 1.77 million
Jun 22, 9 PM $ 0.184
+1.75%
$ 36.52 million $ 1.7 million
Jun 22, 8 PM $ 0.181
-1.55%
$ 35.89 million $ 1.67 million
Jun 22, 7 PM $ 0.184
+1.02%
$ 36.46 million $ 1.63 million
Jun 22, 6 PM $ 0.182
-0.07%
$ 36.1 million $ 1.59 million
Jun 22, 5 PM $ 0.182
+1.39%
$ 36.12 million $ 1.57 million
Jun 22, 4 PM $ 0.179
+1.18%
$ 35.63 million $ 1.53 million
Jun 22, 3 PM $ 0.177
+0.84%
$ 35.21 million $ 1.49 million
Jun 22, 2 PM $ 0.176
+1.69%
$ 34.92 million $ 1.44 million
Jun 22, 1 PM $ 0.173
+1.10%
$ 34.33 million $ 1.4 million
Jun 22, 12 PM $ 0.171
+0.47%
$ 33.96 million $ 1.4 million
Jun 22, 11 AM $ 0.17
-0.57%
$ 33.8 million $ 1.38 million
Jun 22, 10 AM $ 0.171
+0.09%
$ 33.99 million $ 1.36 million
Jun 22, 9 AM $ 0.171
+0.47%
$ 33.97 million $ 1.35 million
Jun 22, 8 AM $ 0.17
+0.21%
$ 33.8 million $ 1.32 million
Jun 22, 7 AM $ 0.17
-0.65%
$ 33.79 million $ 1.28 million
Jun 22, 6 AM $ 0.171
+1.22%
$ 34.01 million $ 1.26 million
Jun 22, 5 AM $ 0.169
-1.29%
$ 33.6 million $ 1.24 million